Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 10.85 | -0.09 | -0.82 | 10.85 | 10.85 | 10.85 | 460 |
| 1734326100 | 10.94 | -0.08 | -0.73 | 10.94 | 10.94 | 10.94 | 5 |
| 1734066900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1733980500 | 11.02 | -0.23 | -2.04 | 11.02 | 11.02 | 11.02 | 48 |
| 1733894100 | 11.25 | 0.01 | 0.09 | 11.25 | 11.25 | 11.25 | 25 |
| 1733807700 | 11.24 | 0.33 | 3.02 | 11.24 | 11.24 | 11.24 | 890 |
| 1733721300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1733462100 | 10.91 | 0.09 | 0.83 | 10.91 | 10.91 | 10.91 | 1100 |
| 1733375700 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1733289300 | 10.82 | 0.1 | 0.93 | 10.82 | 10.82 | 10.82 | 10 |
| 1733202900 | 10.72 | 0.15 | 1.42 | 10.72 | 10.72 | 10.72 | 1865 |
| 1733116500 | 10.57 | 0.06 | 0.57 | 10.57 | 10.57 | 10.57 | 2086 |
| 1732857300 | 10.51 | 0.03 | 0.29 | 10.51 | 10.51 | 10.51 | 475 |
| 1732770900 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1732684500 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1732598100 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1732511700 | 10.48 | 0.03 | 0.29 | 10.48 | 10.48 | 10.48 | 1670 |
| 1732252500 | 10.45 | -0.06 | -0.57 | 10.45 | 10.45 | 10.45 | 1943 |
| 1732166100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 9625 |
| 1732079700 | 10.51 | -0.02 | -0.19 | 10.63 | 10.63 | 10.51 | 1150 |
| 1731993300 | 10.53 | -0.06 | -0.57 | 10.54 | 10.54 | 10.53 | 4843 |
| 1731906900 | 10.59 | 0.01 | 0.09 | 10.59 | 10.59 | 10.59 | 2365 |
| 1731647700 | 10.58 | 0.08 | 0.76 | 10.52 | 10.58 | 10.52 | 1575 |
| 1731561300 | 10.5 | 0.04 | 0.38 | 10.49 | 10.5 | 10.49 | 5906 |
| 1731474900 | 10.46 | -0.09 | -0.85 | 10.46 | 10.46 | 10.46 | 93 |
| 1731388500 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731302100 | 10.55 | -0.19 | -1.77 | 10.56 | 10.56 | 10.55 | 6160 |
| 1731042900 | 10.74 | 0.04 | 0.37 | 10.73 | 10.74 | 10.73 | 383 |
| 1730956500 | 10.7 | 0.11 | 1.04 | 10.7 | 10.7 | 10.7 | 1215 |
| 1730870100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1730783700 | 10.59 | 0.08 | 0.76 | 10.59 | 10.59 | 10.59 | 2360 |
| 1730697300 | 10.51 | 0.01 | 0.10 | 10.5 | 10.51 | 10.5 | 7145 |
| 1730438100 | 10.5 | -0.08 | -0.76 | 10.55 | 10.55 | 10.5 | 5867 |
| 1730351700 | 10.58 | -0.11 | -1.03 | 10.58 | 10.58 | 10.58 | 10230 |
| 1730265300 | 10.69 | 0.09 | 0.85 | 10.69 | 10.69 | 10.69 | 2 |
| 1730178900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730092500 | 10.6 | 0.06 | 0.57 | 10.59 | 10.6 | 10.59 | 8030 |
| 1729833300 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1729746900 | 10.54 | 0.04 | 0.38 | 10.54 | 10.54 | 10.54 | 189 |
| 1729660500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729574100 | 10.5 | 0.05 | 0.48 | 10.54 | 10.54 | 10.5 | 11880 |
| 1729487700 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729228500 | 10.45 | 0.03 | 0.29 | 10.45 | 10.45 | 10.45 | 1 |
| 1729142100 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1729055700 | 10.42 | -0.18 | -1.70 | 10.42 | 10.42 | 10.42 | 50 |
| 1728969300 | 10.6 | 0.01 | 0.09 | 10.69 | 10.69 | 10.58 | 14009 |
| 1728882900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1728623700 | 10.59 | 0.1 | 0.95 | 10.59 | 10.59 | 10.59 | 734 |
| 1728537300 | 10.49 | 0.16 | 1.55 | 10.49 | 10.49 | 10.49 | 96 |
| 1728450900 | 10.33 | -0.17 | -1.62 | 10.33 | 10.33 | 10.33 | 96 |
| 1728364500 | 10.5 | -0.23 | -2.14 | 10.73 | 10.73 | 10.5 | 550 |
| 1728278100 | 10.73 | 0.2 | 1.90 | 10.73 | 10.73 | 10.73 | 79 |
| 1728022500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1727936100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1727849700 | 10.53 | 0.25 | 2.43 | 10.51 | 10.53 | 10.51 | 2093 |
| 1727763300 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 7750 |
| 1727676900 | 10.28 | -0.05 | -0.48 | 10.28 | 10.28 | 10.28 | 1750 |
| 1727417700 | 10.33 | 0.36 | 3.61 | 10.33 | 10.33 | 10.33 | 11130 |
| 1727331300 | 9.97 | 0.37 | 3.85 | 9.95 | 9.97 | 9.95 | 6505 |
| 1727244900 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1727158500 | 9.6 | 0.03 | 0.31 | 9.6 | 9.6 | 9.6 | 103 |
| 1727072100 | 9.57 | 0.14 | 1.48 | 9.57 | 9.57 | 9.57 | 160 |
| 1726812900 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1726726500 | 9.43 | 0.03 | 0.32 | 9.43 | 9.43 | 9.43 | 2230 |
| 1726640100 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
