ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Fletcher Building Limited

Fletcher Building Limited (FBU)

2,96
-0,06
(-1,99%)
Fechado 25 Fevereiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.124.225352112682.843.112.8116109462.95925023DE
40.3613.84615384622.63.112.499549812.79967153DE
120.13.49650349652.863.112.4559171102.65166597DE
260.196.859205776172.773.112.45511106002.72091434DE
52-0.66-18.23204419893.624.082.45510329022.88470522DE
156-3.42-53.6050156746.386.382.4559201254.01601314DE
260-2.26-43.29501915715.227.642.45510563084.57377852DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17403741003.020.020.672.963.042.94839905
174011490030.072.392.933.042.92805931
17400285002.93-0.09-2.982.9932.911420902
17399421003.020.26.903.053.112.913682022
17398557002.825-0.07-2.252.892.8952.821020914
17397693002.890.051.762.842.922.811124962
17395101002.840.082.902.792.872.7751004611
17394237002.75999990.010.552.722.77999992.72611232
17393373002.74500.182.722.752.69544838
17392509002.740.031.112.712.752.68895032
17391645002.710.031.122.652.7252.64886537
17389053002.680.051.712.612.712.59736231
17388189002.63499990.031.352.612.642.595493015
17387325002.60.041.562.572.62.55822626
17386461002.56-0.01-0.392.642.642.54745145
17385597002.57-0.06-2.282.542.612.49981323
17383005002.630.020.772.622.652.59617582
17382141002.61-0.06-2.252.652.662.58784254
17381277002.670.041.522.632.6752.6406788
17380413002.630.020.772.62.632.58560691
17376957002.610.041.562.582.632.58217732
17376093002.57-0.04-1.532.582.62.56479733
17375229002.610.020.772.582.622.57566614
17374365002.590.031.172.562.6152.55635647
17373501002.56-0.01-0.392.562.592.55675380
17370909002.5700.002.572.622.5299999530192
17370045002.57-0.04-1.532.652.652.56638122
17369181002.610.031.162.542.652.5688487
17368317002.580.072.792.50999992.62.51023897
17367453002.509999900.202.492.542.4551069625
17364861002.505-0.03-0.992.522.52999992.49502943
17363997002.5299999-0.04-1.562.552.5852.5099999870387
17363133002.570.062.392.52.5852.495689247
17362269002.50999990.010.402.52999992.542.49634100
17361405002.5-0.09-3.472.62.612.49705130
17358813002.590.041.572.562.6052.56296194
17357949002.5500.002.552.592.5299999316749
17356176602.55-0.05-1.922.592.62.55331660
17355357002.60.020.782.582.632.57576486
17352765002.580.031.182.572.632.55616856
17350140602.550.020.792.542.572.52399870
17349309002.52999990.020.802.52.5452.5513693
17346717002.5099999-0.01-0.402.52.572.483804972
17345853002.52-0.07-2.702.52999992.552.481698617
17344989002.590.062.372.52999992.612.5299999566825
17344125002.5299999-0.03-1.172.522.572.5099999927957
17343261002.56-0.02-0.582.552.572.52809583
17340669002.5750.051.782.52.592.48631434
17339805002.5299999-0.05-1.942.592.62.522002113
17338941002.5800.002.572.612.55836420
17338077002.580.031.182.562.6052.541888545
17337213002.55-0.05-1.922.622.622.52999991093932
17334621002.6-0.05-1.892.622.6652.61084955
17333757002.650.031.152.592.652.5651315692
17332893002.62-0.13-4.732.712.732.6151487817
17332029002.75-0.01-0.362.75999992.792.735684193
17331165002.7599999-0.07-2.472.862.882.751401704
17328573002.830.010.352.862.862.8458929
17327709002.82-0.03-1.052.862.862.82618394
17326845002.85-0.02-0.702.882.932.851445943
17325981002.87-0.06-2.052.922.9252.84740321
17325117002.930.134.642.862.942.841027067

Seu Histórico Recente