ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
FIL Responsible Entity Australia Limited

FIL Responsible Entity Australia Limited (FCAP)

11,78
0,00
(0,00%)
Fechado 10 Janeiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173639970011.780.020.1711.7811.7811.7810
173631330011.760.030.2611.8111.8311.7686
173622690011.730.020.1711.8211.8211.734995
173614050011.710.030.2611.7511.7511.7186
173588130011.680.020.1711.711.711.6844
173579490011.660.040.3411.7111.7111.662644
173561766011.6200.0011.6211.6211.6210
173553570011.62-0.11-0.9411.6911.6911.6221
173527650011.7300.0011.7311.7311.730
173501730011.7300.0011.7311.7311.730
173493090011.730.151.3011.7211.7311.7249
173467170011.58-0.12-1.0311.6611.6611.58636
173458530011.7-0.21-1.7611.6911.7111.6943857
173449890011.910.080.6811.9111.9111.89502
173441250011.8300.0011.8311.8311.835000
173432610011.83-0.15-1.2511.911.911.83190
173406690011.980.010.0811.9811.9811.98427
173398050011.970.070.59121211.97532
173389410011.9-0.05-0.4211.911.911.9250
173380770011.95-0.23-1.8912.1412.1411.95386
173372130012.180.070.5812.1812.1812.187
173346210012.110.020.1712.0812.1112.019712
173337570012.090.060.5012.0512.0912.051222
173328930012.030.110.9211.9312.0311.924973
173320290011.920.010.0811.911.9511.93170
173311650011.910.070.5911.8711.9111.875111
173285730011.840.020.1711.8411.8411.84193
173277090011.82-0.03-0.2511.8111.8311.819939
173268450011.850.020.1711.8711.8711.851272
173259810011.830.191.6311.8411.8511.822985
173251170011.640.050.4311.5911.6711.59374
173225250011.590.151.3111.4411.5911.44402
173216610011.440.090.7911.4411.4411.4411
173207970011.35-0.07-0.6111.3511.3511.352278
173199330011.42-0.06-0.5211.4311.4311.42217
173190690011.48-0.02-0.1711.511.511.4710082
173164770011.5-0.1-0.8611.5611.5611.51351
173156130011.60.080.6911.5711.611.557227
173147490011.52-0.05-0.4311.5211.5211.5245
173138850011.570.181.5811.5711.5711.5726
173130210011.390.141.2411.3911.3911.395
173104290011.2500.0011.2511.2511.251545
173095650011.250.454.1711.2511.2511.25100
173087010010.800.0010.810.810.80
173078370010.800.0010.810.810.80
173069730010.8-0.27-2.4410.810.810.8250
173043810011.070.111.0011.0711.0711.07451
173035170010.96-0.13-1.1710.9610.9610.9681
173026530011.090.080.7311.0911.0911.091370
173017890011.0100.0011.0111.0111.010
173009250011.010.111.0110.9711.0110.978783
172983330010.900.0010.910.910.90
172974690010.9-0.1-0.9110.910.910.9183
17296605001100.001111110
17295741001100.001111110
17294877001100.001111110
1729228500110.010.091111112272
172914210010.990.050.4610.9910.9910.999141
172905570010.940.070.6410.9410.9410.9487
172896930010.8700.0010.8710.8710.870
172888290010.870.080.7410.8810.8810.87505
172862370010.79-0.09-0.8310.810.810.7953
172853730010.880.181.6810.8810.8810.88500

Seu Histórico Recente

Delayed Upgrade Clock