ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
FINEOS Corporation Holdings PLC

FINEOS Corporation Holdings PLC (FCL)

2,07
0,00
(0,00%)
Fechado 15 Dezembro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.168.376963350791.912.081.8951259431.98123618DE
40.1558.093994778071.9152.21.783476302.01170163DE
120.751.09489051091.372.21.32449621.74541024DE
260.5233.54838709681.552.21.21752099011.65159309DE
520.4124.69879518071.662.281.21752077421.70025396DE
156-2.25-52.08333333334.324.651.12430051.78211053DE
260-0.43-17.22.55.751.12860992.84168778DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17340669002.070.125.881.9952.081.995146564
17339805001.955-0.01-0.511.962.00999991.925112996
17338941001.9650.010.511.9551.991.92590448
17338077001.9550.010.511.961.961.895155901
17337213001.9450.042.101.911.961.9123805
17334621001.9050.010.261.91.9251.8875470025
17333757001.9-0.02-1.041.91.941.88507875
17332893001.9200.261.921.931.78236128
17332029001.9150.052.681.8751.9151.86592988
17331165001.865-0.1-4.851.931.961.85164381
17328573001.96-0.06-2.971.9751.981.9192483
17327709002.02-0.03-1.462.00999992.041.98145394
17326845002.050.052.5022.121476326
173259810020.010.761.9552.051.935171850
17325117001.985-0.09-4.111.962.041.94219045
17322525002.070.042.222.00999992.081.95714479
17321661002.0250.020.752.082.081.98231535
17320797002.0099999-0.12-5.631.9952.041.98300174
17319933002.130.125.972.02999992.22.02783777
17319069002.00999990.063.081.9152.051.88716420
17316477001.950.147.731.81.991.7725599686
17315613001.810.1710.371.681.8351.5351048511
17314749001.63999990.322.391.321.63999991.32750484
17313885001.34-0.04-2.901.38999991.38999991.3138650
17313021001.37999990.032.221.351.41.34183414
17310429001.35-0.01-0.371.341.3651.33565360
17309565001.3550.010.741.3451.3551.32206663
17308701001.3450.021.511.361.3851.325202931
17307837001.325-0.01-0.751.341.341.3231973
17306973001.33500.001.361.3651.3259049
17304381001.335-0.02-1.481.3851.38999991.3292289
17303517001.35500.371.361.361.3556490
17302653001.35-0.03-2.171.38999991.38999991.3534815
17301789001.3799999-0.01-0.361.37999991.38999991.3798929
17300925001.385-0.02-1.421.411.411.37141437
17298333001.4050.042.931.341.411.34155128
17297469001.3650.021.491.361.3851.3662200
17296605001.345-0.04-2.891.37999991.38999991.34563540
17295741001.3850.010.731.371.3851.34230240
17294877001.375-0.01-0.361.3751.37999991.355163967
17292285001.379999900.001.38999991.38999991.37275462
17291421001.3799999-0.02-1.081.3951.3951.365127448
17290557001.3950.021.091.3951.41.37588553
17289693001.3799999-0.03-1.781.411.411.37541242
17288829001.4050.031.811.41.411.3875186736
17286237001.379999900.361.3751.4151.37591828
17285373001.375-0.03-2.141.41.411.365186347
17284509001.4050.010.721.411.411.379999980493
17283645001.395-0.01-0.361.41.4251.38536764
17282781001.4-0.04-2.441.411.4151.38556920
17280225001.435-0.01-0.691.4451.451.38577328
17279361001.4450.042.851.421.461.42107293
17278497001.405-0.02-1.061.4451.4571.405108948
17277633001.420.010.711.411.431.37101133
17276769001.410.054.061.3551.431.34257642
17274177001.35500.371.331.3851.33150953
17273313001.350.010.371.3551.37999991.335146850
17272449001.345-0.04-2.891.361.361.32121633
17271585001.3850.032.591.38999991.38999991.3447026
17270721001.35-0.08-5.261.371.41.35118798
17268129001.425-0.03-2.061.461.461.425266234
17267265001.4550.021.391.451.46751.4339337
17266401001.435-0.05-3.371.481.481.42540844
17265537001.4850.053.131.441.4851.41139881
17264673001.440.17.061.3351.441.335148486
17262081001.345-0.04-2.891.3851.3851.34134529