Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.17391304348 | 0.046 | 0.046 | 0.045 | 70040 | 0.045 | DE |
| 4 | -0.011 | -19.6428571429 | 0.056 | 0.06 | 0.045 | 380033 | 0.05212516 | DE |
| 12 | -0.005 | -10 | 0.05 | 0.06 | 0.045 | 338778 | 0.05142865 | DE |
| 26 | -0.023 | -33.8235294118 | 0.068 | 0.069 | 0.044 | 260840 | 0.05165128 | DE |
| 52 | -0.024 | -34.7826086957 | 0.069 | 0.095 | 0.044 | 218522 | 0.05751622 | DE |
| 156 | -0.175 | -79.5454545455 | 0.22 | 0.275 | 0.044 | 272144 | 0.1076788 | DE |
| 260 | -0.175 | -79.5454545455 | 0.22 | 0.275 | 0.044 | 272144 | 0.1076788 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732770900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732684500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 88100 |
| 1732598100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 59797 |
| 1732511700 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 62222 |
| 1732252500 | 0.045 | -0.004 | -8.16 | 0.046 | 0.046 | 0.045 | 238445 |
| 1732166100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 33162 |
| 1732079700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731993300 | 0.049 | 0.002 | 4.26 | 0.048 | 0.049 | 0.047 | 48000 |
| 1731906900 | 0.047 | 0 | 0.00 | 0.05 | 0.05 | 0.047 | 648233 |
| 1731647700 | 0.047 | 0.001 | 2.17 | 0.048 | 0.05 | 0.047 | 197959 |
| 1731561300 | 0.046 | -0.003 | -6.12 | 0.048 | 0.049 | 0.046 | 238743 |
| 1731474900 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 130608 |
| 1731388500 | 0.05 | -0.004 | -7.41 | 0.052 | 0.052 | 0.05 | 492547 |
| 1731302100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.053 | 603043 |
| 1731042900 | 0.054 | -0.001 | -1.82 | 0.054 | 0.054 | 0.0509999 | 370621 |
| 1730956500 | 0.055 | 0.002 | 3.77 | 0.056 | 0.057 | 0.053 | 314026 |
| 1730870100 | 0.053 | 0.001 | 1.92 | 0.055 | 0.055 | 0.0509999 | 371388 |
| 1730783700 | 0.052 | -0.0035 | -6.31 | 0.055 | 0.055 | 0.052 | 286063 |
| 1730697300 | 0.0555 | -0.0005 | -0.89 | 0.056 | 0.06 | 0.055 | 2277601 |
| 1730438100 | 0.056 | 0.0050001 | 9.80 | 0.05 | 0.056 | 0.049 | 1867503 |
| 1730351700 | 0.0509999 | 0.0029999 | 6.25 | 0.048 | 0.0509999 | 0.048 | 663241 |
| 1730265300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 93461 |
| 1730178900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1730092500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 97873 |
| 1729833300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 100000 |
| 1729746900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 221142 |
| 1729660500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 69538 |
| 1729574100 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 93616 |
| 1729487700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 100000 |
| 1729228500 | 0.049 | -0.002 | -3.92 | 0.049 | 0.049 | 0.049 | 11636 |
| 1729142100 | 0.0509999 | 0.0029999 | 6.25 | 0.049 | 0.0509999 | 0.049 | 297627 |
| 1729055700 | 0.048 | -0.002 | -4.00 | 0.049 | 0.049 | 0.048 | 281304 |
| 1728969300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 1461650 |
| 1728882900 | 0.05 | -0.001 | -1.96 | 0.049 | 0.05 | 0.049 | 240000 |
| 1728623700 | 0.0509999 | 0 | 0.00 | 0.05 | 0.0509999 | 0.048 | 464144 |
| 1728537300 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.055 | 0.05 | 929450 |
| 1728450900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728364500 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 180600 |
| 1728278100 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 513012 |
| 1728022500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 90000 |
| 1727936100 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.049 | 358455 |
| 1727849700 | 0.048 | -0.001 | -2.04 | 0.048 | 0.049 | 0.047 | 586832 |
| 1727763300 | 0.049 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 121636 |
| 1727676900 | 0.049 | -0.003 | -5.77 | 0.049 | 0.05 | 0.049 | 605569 |
| 1727417700 | 0.052 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 200000 |
| 1727331300 | 0.052 | 0.003 | 6.12 | 0.052 | 0.052 | 0.052 | 39212 |
| 1727244900 | 0.049 | -0.006 | -10.91 | 0.0509999 | 0.0509999 | 0.049 | 60000 |
| 1727158500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1727072100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726812900 | 0.05 | -0.005 | -9.09 | 0.056 | 0.056 | 0.05 | 200000 |
| 1726726500 | 0.055 | 0.007 | 14.58 | 0.05 | 0.055 | 0.05 | 560386 |
| 1726640100 | 0.048 | 0 | 0.00 | 0.052 | 0.052 | 0.048 | 119720 |
| 1726553700 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 45982 |
| 1726467300 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 450 |
| 1726208100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726121700 | 0.05 | 0.002 | 4.17 | 0.0509999 | 0.0509999 | 0.049 | 198543 |
| 1726035300 | 0.048 | -0.002 | -4.00 | 0.0509999 | 0.0509999 | 0.048 | 11114 |
| 1725948900 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 219520 |
| 1725862500 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 53790 |
| 1725603300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 27004 |
| 1725516900 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 172000 |
| 1725430500 | 0.048 | -0.0015 | -3.03 | 0.0509999 | 0.0509999 | 0.048 | 130646 |
| 1725344100 | 0.0495 | -0.0005 | -1.00 | 0.0495 | 0.0495 | 0.0495 | 119367 |
| 1725257700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 412132 |
| 1724998500 | 0.05 | 0.003 | 6.38 | 0.049 | 0.05 | 0.049 | 634149 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
