Dados Históricos Fatfish Group Limited - FFG | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.001	-9.09090909091	0.011	0.012	0.01	2221168	0.01039847	DE
4	0	0	0.01	0.013	0.01	3732320	0.01148103	DE
12	-0.001	-9.09090909091	0.011	0.021	0.01	8009335	0.01400182	DE
26	-0.002	-16.6666666667	0.012	0.021	0.009	4370786	0.01340171	DE
52	-0.026	-72.2222222222	0.036	0.038	0.009	4988025	0.02009672	DE
156	-0.038	-79.1666666667	0.048	0.057	0.009	3279583	0.02338713	DE
260	-0.001	-9.09090909091	0.011	0.43	0.003	5365824	0.06639374	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737695700	0.0105	0	0.00	0.011	0.011	0.0105	421086
1737609300	0.0105	-0.0005	-4.55	0.012	0.012	0.0105	3202307
1737522900	0.011	0.001	10.00	0.0105	0.011	0.0105	2613691
1737436500	0.01	0	0.00	0.011	0.011	0.01	649282
1737350100	0.01	-0.001	-9.09	0.011	0.011	0.01	4219475
1737090900	0.011	-0.001	-8.33	0.012	0.012	0.011	65812
1737004500	0.012	0	0.00	0.011	0.012	0.011	3962232
1736918100	0.012	0	0.00	0.012	0.0125	0.012	5596090
1736831700	0.012	0.001	9.09	0.011	0.013	0.01	15898455
1736745300	0.011	0	0.00	0.011	0.0115	0.011	1986393
1736486100	0.011	0	0.00	0.011	0.011	0.0105	1880144
1736399700	0.011	0	0.00	0.011	0.012	0.011	2240763
1736313300	0.011	-0.001	-8.33	0.011	0.011	0.011	5309787
1736226900	0.012	-0.0005	-4.00	0.012	0.0125	0.0115	4202509
1736140500	0.0125	0.0005	4.17	0.011	0.0125	0.011	6530248
1735881300	0.012	0.001	9.09	0.011	0.012	0.011	2945827
1735794900	0.011	0.001	10.00	0.011	0.0115	0.011	1274943
1735617660	0.01	-0.001	-9.09	0.011	0.011	0.01	1608048
1735535700	0.011	0.001	10.00	0.01	0.011	0.01	6306991
1735276500	0.01	0	0.00	0.01	0.011	0.01	416932
1735014060	0.01	0	0.00	0.011	0.011	0.01	3134633
1734930900	0.01	-0.001	-9.09	0.01	0.011	0.01	247423
1734671700	0.011	0	0.00	0.011	0.011	0.01	1994288
1734585300	0.011	0.0005	4.76	0.0105	0.011	0.01	3205353
1734498900	0.0105	0	0.00	0.01	0.011	0.01	2973752
1734412500	0.0105	-0.0005	-4.55	0.0115	0.012	0.0105	3452009
1734326100	0.011	-0.001	-8.33	0.012	0.012	0.011	11941622
1734066900	0.012	0	0.00	0.012	0.012	0.0115	4234027
1733980500	0.012	-0.001	-7.69	0.013	0.013	0.012	4562213
1733894100	0.013	0	0.00	0.013	0.014	0.013	2284635
1733807700	0.013	-0.001	-7.14	0.014	0.014	0.012	6144572
1733721300	0.014	0	0.00	0.014	0.014	0.013	2691177
1733462100	0.014	0	0.00	0.014	0.014	0.013	741299
1733375700	0.014	0.002	16.67	0.012	0.014	0.012	10350742
1733289300	0.012	-0.001	-7.69	0.012	0.0125	0.012	26350575
1733202900	0.013	-0.001	-7.14	0.013	0.0135	0.013	10540022
1733116500	0.014	0.001	7.69	0.013	0.014	0.013	10136254
1732857300	0.013	-0.001	-7.14	0.013	0.0135	0.013	5770942
1732770900	0.014	0.001	7.69	0.013	0.014	0.013	4846489
1732684500	0.013	0	0.00	0.013	0.013	0.013	4903859
1732598100	0.013	-0.001	-7.14	0.013	0.013	0.013	7769311
1732511700	0.014	-0.002	-12.50	0.016	0.016	0.014	5950302
1732252500	0.016	0.001	6.67	0.015	0.017	0.015	35674372
1732166100	0.015	0	0.00	0.015	0.015	0.015	0
1732079700	0.015	0	0.00	0.015	0.015	0.015	0
1731993300	0.015	0	0.00	0.016	0.016	0.015	7313057
1731906900	0.015	0.001	7.14	0.014	0.016	0.013	21243006
1731647700	0.014	-0.001	-6.67	0.015	0.016	0.0135	30117010
1731561300	0.015	-0.003	-16.67	0.017	0.021	0.015	69966341
1731474900	0.018	0.006	50.00	0.013	0.019	0.013	59323857
1731388500	0.012	0.002	20.00	0.0105	0.012	0.0105	6359143
1731302100	0.01	-0.0005	-4.76	0.011	0.011	0.01	2132466
1731042900	0.0105	-0.0005	-4.55	0.011	0.011	0.01	1751909
1730956500	0.011	0	0.00	0.011	0.011	0.01	501350
1730870100	0.011	0.001	10.00	0.0105	0.011	0.01	263113
1730783700	0.01	0	0.00	0.01	0.01	0.01	834
1730697300	0.01	-0.0005	-4.76	0.011	0.011	0.01	310480
1730438100	0.0105	-0.0025	-19.23	0.013	0.013	0.01	2334357
1730351700	0.013	0.001	8.33	0.012	0.013	0.011	479703
1730265300	0.012	0.001	9.09	0.011	0.013	0.011	979378
1730178900	0.011	0	0.00	0.011	0.011	0.011	664474
1730092500	0.011	-0.001	-8.33	0.011	0.011	0.0105	2397255

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fatfish Group Limited (FFG)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fatfish Group Limited (FFG) Histórico

Fatfish Group Limited (FFG)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo