ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ffi Holdings Limited

Ffi Holdings Limited (FFI)

4,15
0,15
(3,75%)
Fechado 23 Janeiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1004.154.153.852894.07785467DE
40.4512.16216216223.74.363.721513.82158323DE
12-0.02-0.4796163069544.174.363.663823.79265079DE
260.153.7544.363.649973.89563425DE
52-0.4-8.791208791214.554.853.638924.0725863DE
156-3.1-42.75862068977.257.43.434954.6978553DE
260-0.57-12.07627118644.728.53.436535.36151199DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1737522900400.004440
1737436500400.004440
1737350100400.004440
17370909004-0.15-3.61444278
17370045004.1500.004.154.154.150
17369181004.15-0.21-4.824.154.154.15300
17368317004.3600.004.364.364.360
17367453004.3600.004.364.364.360
17364861004.360.5514.4444.3641265
17363997003.8100.003.813.813.81842
17363133003.810.010.263.813.813.81328
17362269003.800.003.83.83.80
17361405003.800.003.83.83.81107
17358813003.800.003.83.83.80
17357949003.80.020.533.73.83.79166
17356176603.780.082.163.73.783.75079
17355357003.700.003.743.753.72998
17352765003.700.003.73.73.7150
17350173003.700.003.73.73.70
17349309003.7-0.05-1.333.783.783.68046
17346717003.7500.003.753.753.750
17345853003.7500.003.753.753.750
17344989003.750.092.463.753.753.751500
17344125003.66-0.09-2.403.753.753.6634414
17343261003.7500.003.753.753.7521207
17340669003.7500.003.753.753.755000
17339805003.750.12.743.733.753.7330466
17338941003.6500.003.653.653.650
17338077003.6500.003.653.653.650
17337213003.65-0.14-3.693.753.753.6515134
17334621003.79-0.01-0.263.793.793.791
17333757003.8-0.06-1.553.793.83.793941
17332893003.8600.003.863.863.860
17332029003.8600.003.863.863.860
17331165003.8600.003.863.863.860
17328573003.86-0.02-0.523.863.863.86268
17327709003.880.133.473.883.883.88450
17326845003.75-0.05-1.323.753.753.753936
17325981003.8-0.1-2.563.93.93.87730
17325117003.900.003.93.93.90
17322525003.900.003.93.93.90
17321661003.900.003.93.93.90
17320797003.900.003.93.93.90
17319933003.900.003.93.93.91000
17319069003.9-0.1-2.503.93.93.93000
17316477004-0.02-0.50443.996212
17315613004.01999990.164.153.884.01999993.8627522
17314749003.8600.003.863.863.860
17313885003.860.020.523.863.863.86500
17313021003.840.010.263.843.843.8113791
17310429003.83-0.03-0.783.863.93.833605
17309565003.8600.003.863.863.861425
17308701003.8600.003.863.863.860
17307837003.86-0.04-1.033.94.173.845590
17306973003.9-0.27-6.47443.9717
17304381004.1700.004.174.174.170
17303517004.170.010.244.174.174.1720
17302653004.1600.004.164.164.160
17301789004.16-0.01-0.244.164.164.16115
17300925004.170.318.033.854.173.8219103
17298333003.86-0.14-3.503.943.943.86723
17297469004-0.02-0.504.01999994.0346153
17297244004.019999900.004.01999994.01999994.01999990

Seu Histórico Recente