Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -4.13793103448 | 4.35 | 4.35 | 4.16 | 1118 | 4.21295302 | DE |
| 4 | 0.08 | 1.95599022005 | 4.09 | 4.35 | 3.7 | 1507 | 4.04019707 | DE |
| 12 | 0.38 | 10.0263852243 | 3.79 | 4.36 | 3.6 | 4992 | 3.77416058 | DE |
| 26 | 0.33 | 8.59375 | 3.84 | 4.36 | 3.6 | 4974 | 3.90376951 | DE |
| 52 | -0.58 | -12.2105263158 | 4.75 | 4.75 | 3.6 | 3694 | 4.029176 | DE |
| 156 | -2.03 | -32.7419354839 | 6.2 | 7.1 | 3.4 | 3432 | 4.60210426 | DE |
| 260 | -0.73 | -14.8979591837 | 4.9 | 8.5 | 3.4 | 3645 | 5.36014152 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740633300 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740546900 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740460500 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740374100 | 4.17 | -0.08 | -1.88 | 4.17 | 4.17 | 4.16 | 1035 |
| 1740114900 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1740028500 | 4.25 | 0.05 | 1.19 | 4.35 | 4.35 | 4.25 | 1200 |
| 1739942100 | 4.2 | 0.31 | 7.97 | 3.94 | 4.2 | 3.94 | 7501 |
| 1739855700 | 3.89 | 0.15 | 4.01 | 3.7 | 3.89 | 3.7 | 2842 |
| 1739769300 | 3.74 | -0.05 | -1.32 | 3.79 | 3.79 | 3.74 | 658 |
| 1739510100 | 3.79 | -0.01 | -0.26 | 3.79 | 3.79 | 3.79 | 1 |
| 1739423700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739337300 | 3.8 | -0.13 | -3.31 | 3.8 | 3.8 | 3.8 | 257 |
| 1739250900 | 3.93 | 0.21 | 5.65 | 3.94 | 3.94 | 3.93 | 3769 |
| 1739164500 | 3.72 | -0.26 | -6.53 | 3.95 | 3.95 | 3.72 | 1108 |
| 1738905300 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1738818900 | 3.98 | 0.13 | 3.38 | 3.98 | 3.98 | 3.98 | 214 |
| 1738732500 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1738646100 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 437 |
| 1738559700 | 3.85 | -0.15 | -3.75 | 4 | 4 | 3.85 | 64 |
| 1738300500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738214100 | 4 | -0.15 | -3.61 | 4.09 | 4.09 | 4 | 501 |
| 1738127700 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738041300 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737695700 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737609300 | 4.15 | 0.15 | 3.75 | 4.15 | 4.15 | 3.85 | 3930 |
| 1737522900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737436500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737350100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737090900 | 4 | -0.15 | -3.61 | 4 | 4 | 4 | 278 |
| 1737004500 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1736918100 | 4.15 | -0.21 | -4.82 | 4.15 | 4.15 | 4.15 | 300 |
| 1736831700 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1736745300 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1736486100 | 4.36 | 0.55 | 14.44 | 4 | 4.36 | 4 | 1265 |
| 1736399700 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 842 |
| 1736313300 | 3.81 | 0.01 | 0.26 | 3.81 | 3.81 | 3.81 | 328 |
| 1736226900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736140500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 1107 |
| 1735881300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735794900 | 3.8 | 0.02 | 0.53 | 3.7 | 3.8 | 3.7 | 9166 |
| 1735617660 | 3.78 | 0.08 | 2.16 | 3.7 | 3.78 | 3.7 | 5079 |
| 1735535700 | 3.7 | 0 | 0.00 | 3.74 | 3.75 | 3.7 | 2998 |
| 1735276500 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 150 |
| 1735017300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734930900 | 3.7 | -0.05 | -1.33 | 3.78 | 3.78 | 3.6 | 8046 |
| 1734671700 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734585300 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734498900 | 3.75 | 0.09 | 2.46 | 3.75 | 3.75 | 3.75 | 1500 |
| 1734412500 | 3.66 | -0.09 | -2.40 | 3.75 | 3.75 | 3.66 | 34414 |
| 1734326100 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 21207 |
| 1734066900 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 5000 |
| 1733980500 | 3.75 | 0.1 | 2.74 | 3.73 | 3.75 | 3.73 | 30466 |
| 1733894100 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733807700 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733721300 | 3.65 | -0.14 | -3.69 | 3.75 | 3.75 | 3.65 | 15134 |
| 1733462100 | 3.79 | -0.01 | -0.26 | 3.79 | 3.79 | 3.79 | 1 |
| 1733375700 | 3.8 | -0.06 | -1.55 | 3.79 | 3.8 | 3.79 | 3941 |
| 1733289300 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1733202900 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1733116500 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
