Dados Históricos Flynn Gold Limited - FG1 | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.002	-7.69230769231	0.026	0.026	0.024	146154	0.02474552	DE
4	-0.001	-4	0.025	0.029	0.023	310077	0.02652772	DE
12	-0.004	-14.2857142857	0.028	0.029	0.023	150974	0.0263507	DE
26	-0.003	-11.1111111111	0.027	0.04	0.023	264652	0.02946895	DE
52	-0.017	-41.4634146341	0.041	0.054	0.021	882055	0.03185686	DE
156	-0.126	-84	0.15	0.23	0.021	464182	0.04954185	DE
260	-0.131	-84.5161290323	0.155	0.23	0.021	401138	0.05757766	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740719700	0.024	-0.002	-7.69	0.026	0.026	0.024	183347
1740633300	0.026	0	0.00	0.026	0.026	0.026	108961
1740546900	0.026	0	0.00	0.026	0.026	0.026	0
1740460500	0.026	0	0.00	0.026	0.026	0.026	0
1740374100	0.026	0	0.00	0.026	0.026	0.026	0
1740114900	0.026	0	0.00	0.028	0.028	0.026	609732
1740028500	0.026	0	0.00	0.026	0.026	0.026	0
1739942100	0.026	0	0.00	0.026	0.026	0.026	0
1739855700	0.026	-0.003	-10.34	0.029	0.029	0.026	374141
1739769300	0.029	0	0.00	0.029	0.029	0.029	0
1739510100	0.029	0	0.00	0.029	0.029	0.029	166032
1739423700	0.029	0	0.00	0.029	0.029	0.028	300000
1739337300	0.029	0.003	11.54	0.027	0.029	0.027	825909
1739250900	0.026	0.001	4.00	0.025	0.026	0.023	634897
1739164500	0.025	0.001	4.17	0.024	0.025	0.024	274059
1738905300	0.024	0	0.00	0.024	0.024	0.024	83332
1738818900	0.024	0	0.00	0.025	0.025	0.024	316204
1738732500	0.024	0	0.00	0.025	0.025	0.024	89382
1738646100	0.024	0	0.00	0.024	0.024	0.024	0
1738559700	0.024	-0.002	-7.69	0.025	0.025	0.024	65001
1738300500	0.026	0	0.00	0.026	0.026	0.026	11500
1738214100	0.026	0.003	13.04	0.025	0.026	0.025	101857
1738127700	0.023	-0.002	-8.00	0.023	0.023	0.023	100137
1738041300	0.025	0	0.00	0.025	0.025	0.025	2280
1737695700	0.025	0	0.00	0.025	0.025	0.0245	236843
1737609300	0.025	0	0.00	0.025	0.025	0.025	0
1737522900	0.025	-0.001	-3.85	0.025	0.025	0.025	180000
1737436500	0.026	0	0.00	0.026	0.026	0.026	0
1737350100	0.026	-0.002	-7.14	0.028	0.028	0.026	55974
1737090900	0.028	0	0.00	0.028	0.028	0.028	3750
1737004500	0.028	0	0.00	0.028	0.028	0.028	25000
1736918100	0.028	0.001	3.70	0.028	0.029	0.028	108611
1736831700	0.027	0	0.00	0.027	0.027	0.027	6000
1736745300	0.027	0.002	8.00	0.026	0.027	0.026	130030
1736486100	0.025	0	0.00	0.025	0.025	0.025	60000
1736399700	0.025	0	0.00	0.025	0.025	0.025	0
1736313300	0.025	0	0.00	0.025	0.025	0.024	442897
1736226900	0.025	0	0.00	0.025	0.025	0.025	0
1736140500	0.025	-0.001	-3.85	0.025	0.025	0.025	40078
1735881300	0.026	0	0.00	0.026	0.026	0.026	0
1735794900	0.026	0	0.00	0.026	0.026	0.026	15240
1735617660	0.026	-0.001	-3.70	0.026	0.026	0.026	113843
1735535700	0.027	0.001	3.85	0.027	0.027	0.027	40000
1735276500	0.026	-0.001	-3.70	0.026	0.026	0.026	236157
1735014060	0.027	0	0.00	0.027	0.027	0.027	10000
1734930900	0.027	0	0.00	0.027	0.027	0.027	17376
1734671700	0.027	0	0.00	0.027	0.027	0.027	36468
1734585300	0.027	-0.001	-3.57	0.027	0.027	0.027	76257
1734498900	0.028	0	0.00	0.028	0.028	0.028	17001
1734412500	0.028	0	0.00	0.028	0.028	0.028	2800
1734326100	0.028	0	0.00	0.028	0.028	0.028	20000
1734066900	0.028	0	0.00	0.028	0.028	0.028	0
1733980500	0.028	0	0.00	0.028	0.028	0.028	750
1733894100	0.028	0	0.00	0.028	0.028	0.028	7680
1733807700	0.028	0	0.00	0.028	0.028	0.028	132341
1733721300	0.028	0	0.00	0.028	0.029	0.028	230000
1733462100	0.028	0	0.00	0.028	0.028	0.028	33976
1733375700	0.028	0	0.00	0.028	0.028	0.028	0
1733289300	0.028	-0.001	-3.45	0.029	0.029	0.028	207206
1733266800	0.029	0	0.00	0.029	0.029	0.029	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Flynn Gold Limited (FG1)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Flynn Gold Limited (FG1) Histórico

Flynn Gold Limited (FG1)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios