Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.25 | 1.26 | 1.24 | 204789 | 1.25014895 | DE |
| 4 | 0 | 0 | 1.25 | 1.265 | 1.23 | 188042 | 1.24422503 | DE |
| 12 | 0.025 | 2.04081632653 | 1.225 | 1.31 | 1.2 | 313481 | 1.25512612 | DE |
| 26 | 0.04 | 3.30578512397 | 1.21 | 1.31 | 1.155 | 304440 | 1.24110189 | DE |
| 52 | 0.125 | 11.1111111111 | 1.125 | 1.31 | 1.1 | 329175 | 1.20283403 | DE |
| 156 | -0.1 | -7.40740740741 | 1.35 | 1.405 | 1.05 | 253403 | 1.18246594 | DE |
| 260 | 0.11 | 9.64912280702 | 1.14 | 1.47 | 0.757 | 285799 | 1.17439292 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 1.25 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.245 | 189865 |
| 1738559700 | 1.25 | -0.01 | -0.79 | 1.26 | 1.26 | 1.245 | 258162 |
| 1738300500 | 1.26 | 0.01 | 1.20 | 1.245 | 1.26 | 1.245 | 84296 |
| 1738214100 | 1.245 | -0.01 | -0.40 | 1.25 | 1.2549999 | 1.24 | 138088 |
| 1738127700 | 1.25 | 0 | 0.00 | 1.245 | 1.26 | 1.24 | 462157 |
| 1738041300 | 1.25 | 0 | 0.40 | 1.25 | 1.26 | 1.245 | 81243 |
| 1737695700 | 1.245 | 0.01 | 0.40 | 1.24 | 1.26 | 1.24 | 163608 |
| 1737609300 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.24 | 152364 |
| 1737522900 | 1.25 | 0.01 | 0.81 | 1.245 | 1.2549999 | 1.24 | 147656 |
| 1737436500 | 1.24 | -0.01 | -0.40 | 1.2649999 | 1.2649999 | 1.235 | 300863 |
| 1737350100 | 1.245 | 0.01 | 0.40 | 1.24 | 1.2549999 | 1.24 | 201920 |
| 1737090900 | 1.24 | -0.01 | -0.80 | 1.25 | 1.2549999 | 1.24 | 383033 |
| 1737004500 | 1.25 | 0.01 | 0.81 | 1.25 | 1.2525 | 1.245 | 221563 |
| 1736918100 | 1.24 | 0 | 0.40 | 1.235 | 1.245 | 1.235 | 69556 |
| 1736831700 | 1.235 | -0.01 | -0.40 | 1.24 | 1.24 | 1.23 | 106268 |
| 1736745300 | 1.24 | 0 | 0.40 | 1.235 | 1.24 | 1.23 | 282217 |
| 1736486100 | 1.235 | -0.02 | -1.20 | 1.245 | 1.245 | 1.23 | 153158 |
| 1736399700 | 1.25 | 0.01 | 0.81 | 1.24 | 1.2549999 | 1.24 | 48049 |
| 1736313300 | 1.24 | 0 | 0.00 | 1.25 | 1.25 | 1.24 | 114191 |
| 1736226900 | 1.24 | -0.01 | -0.40 | 1.25 | 1.2549999 | 1.24 | 204405 |
| 1736140500 | 1.245 | -0.02 | -1.19 | 1.26 | 1.26 | 1.245 | 296321 |
| 1735881300 | 1.26 | 0.01 | 0.40 | 1.2549999 | 1.27 | 1.25 | 209349 |
| 1735794900 | 1.2549999 | -0.01 | -0.40 | 1.26 | 1.2649999 | 1.25 | 137459 |
| 1735617660 | 1.26 | 0.01 | 0.40 | 1.26 | 1.26 | 1.2549999 | 207422 |
| 1735535700 | 1.2549999 | 0 | 0.40 | 1.2549999 | 1.26 | 1.25 | 137871 |
| 1735276500 | 1.25 | 0.01 | 0.81 | 1.245 | 1.2549999 | 1.24 | 118967 |
| 1735014060 | 1.24 | -0.02 | -1.20 | 1.2549999 | 1.2549999 | 1.24 | 129104 |
| 1734930900 | 1.2549999 | 0.01 | 1.21 | 1.245 | 1.2549999 | 1.24 | 97959 |
| 1734671700 | 1.24 | -0.01 | -0.80 | 1.26 | 1.26 | 1.24 | 194709 |
| 1734585300 | 1.25 | 0.01 | 0.81 | 1.24 | 1.27 | 1.22 | 538934 |
| 1734498900 | 1.24 | -0.01 | -0.40 | 1.245 | 1.25 | 1.24 | 647303 |
| 1734412500 | 1.245 | 0.01 | 0.40 | 1.235 | 1.2549999 | 1.235 | 791386 |
| 1734326100 | 1.24 | -0.01 | -0.40 | 1.235 | 1.24 | 1.225 | 628146 |
| 1734066900 | 1.245 | 0.01 | 0.40 | 1.24 | 1.245 | 1.225 | 359574 |
| 1733980500 | 1.24 | -0.02 | -1.59 | 1.2549999 | 1.2549999 | 1.235 | 508081 |
| 1733894100 | 1.26 | -0.01 | -0.79 | 1.2649999 | 1.2649999 | 1.25 | 420789 |
| 1733807700 | 1.27 | -0.01 | -0.78 | 1.28 | 1.285 | 1.26 | 381762 |
| 1733721300 | 1.28 | -0.01 | -0.78 | 1.295 | 1.295 | 1.28 | 337040 |
| 1733462100 | 1.29 | 0 | 0.00 | 1.285 | 1.3 | 1.285 | 84741 |
| 1733375700 | 1.29 | 0.02 | 1.57 | 1.28 | 1.295 | 1.2725 | 290571 |
| 1733289300 | 1.27 | -0.04 | -3.05 | 1.305 | 1.305 | 1.27 | 563525 |
| 1733202900 | 1.31 | 0.01 | 0.38 | 1.305 | 1.31 | 1.3 | 1020365 |
| 1733116500 | 1.305 | 0.01 | 0.77 | 1.295 | 1.305 | 1.29 | 344710 |
| 1732857300 | 1.295 | 0.01 | 0.78 | 1.28 | 1.295 | 1.28 | 417946 |
| 1732770900 | 1.285 | 0.01 | 0.78 | 1.28 | 1.285 | 1.27 | 568530 |
| 1732684500 | 1.275 | 0.01 | 0.79 | 1.27 | 1.28 | 1.2649999 | 308546 |
| 1732598100 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.27 | 1.2525 | 651834 |
| 1732511700 | 1.2649999 | 0.01 | 1.20 | 1.25 | 1.2649999 | 1.25 | 405886 |
| 1732252500 | 1.25 | 0.01 | 0.81 | 1.24 | 1.25 | 1.23 | 411341 |
| 1732166100 | 1.24 | 0.01 | 0.81 | 1.235 | 1.24 | 1.23 | 314943 |
| 1732079700 | 1.23 | -0.01 | -0.40 | 1.235 | 1.245 | 1.23 | 266579 |
| 1731993300 | 1.235 | 0 | 0.00 | 1.235 | 1.24 | 1.23 | 457554 |
| 1731906900 | 1.235 | -0.01 | -0.40 | 1.235 | 1.24 | 1.225 | 573105 |
| 1731647700 | 1.24 | 0.02 | 1.64 | 1.23 | 1.24 | 1.225 | 229711 |
| 1731561300 | 1.22 | 0.01 | 1.04 | 1.215 | 1.23 | 1.215 | 199045 |
| 1731474900 | 1.2075 | -0.01 | -1.02 | 1.22 | 1.22 | 1.2 | 293379 |
| 1731388500 | 1.22 | -0.01 | -0.41 | 1.225 | 1.23 | 1.21 | 437625 |
| 1731302100 | 1.225 | 0 | 0.00 | 1.225 | 1.23 | 1.22 | 221322 |
| 1731042900 | 1.225 | 0 | 0.00 | 1.22 | 1.235 | 1.22 | 271117 |
| 1730956500 | 1.225 | 0.01 | 0.41 | 1.225 | 1.2275 | 1.22 | 51996 |
| 1730870100 | 1.22 | 0.01 | 1.24 | 1.21 | 1.22 | 1.21 | 173917 |
| 1730783700 | 1.205 | 0.01 | 0.42 | 1.21 | 1.21 | 1.18 | 636324 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
