Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 11.73 | 0.34 | 2.99 | 11.76 | 11.76 | 11.73 | 1136 |
| 1734326100 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1734066900 | 11.39 | 0.07 | 0.62 | 11.39 | 11.39 | 11.39 | 1 |
| 1733980500 | 11.32 | 0.31 | 2.82 | 11.32 | 11.32 | 11.32 | 2 |
| 1733894100 | 11.01 | -0.01 | -0.09 | 11 | 11.01 | 11 | 5202 |
| 1733807700 | 11.02 | 0.05 | 0.46 | 11.05 | 11.05 | 11.02 | 523 |
| 1733721300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733462100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 2000 |
| 1733375700 | 10.97 | 0.37 | 3.49 | 10.97 | 10.97 | 10.97 | 469 |
| 1733289300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733202900 | 10.6 | 0.14 | 1.34 | 10.6 | 10.62 | 10.6 | 5273 |
| 1733116500 | 10.46 | 0.03 | 0.29 | 10.47 | 10.47 | 10.44 | 63 |
| 1732857300 | 10.43 | 0.02 | 0.19 | 10.48 | 10.48 | 10.43 | 11 |
| 1732770900 | 10.41 | -0.09 | -0.86 | 10.405 | 10.41 | 10.405 | 1001 |
| 1732684500 | 10.5 | 0.13 | 1.25 | 10.5 | 10.5 | 10.5 | 4800 |
| 1732598100 | 10.37 | -0.17 | -1.61 | 10.55 | 10.55 | 10.37 | 5578 |
| 1732511700 | 10.54 | 0.06 | 0.57 | 10.54 | 10.54 | 10.54 | 736 |
| 1732252500 | 10.48 | -0.03 | -0.29 | 10.48 | 10.48 | 10.48 | 383 |
| 1732166100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1732079700 | 10.51 | 0.16 | 1.55 | 10.51 | 10.51 | 10.505 | 12717 |
| 1731993300 | 10.35 | 0.02 | 0.19 | 10.35 | 10.35 | 10.35 | 1000 |
| 1731906900 | 10.33 | -0.16 | -1.53 | 10.33 | 10.33 | 10.33 | 233 |
| 1731647700 | 10.49 | -0.13 | -1.22 | 10.52 | 10.52 | 10.49 | 2900 |
| 1731561300 | 10.62 | 0.09 | 0.85 | 10.62 | 10.62 | 10.62 | 4434 |
| 1731474900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1731388500 | 10.53 | -0.01 | -0.09 | 10.53 | 10.53 | 10.53 | 46 |
| 1731302100 | 10.54 | -0.03 | -0.28 | 10.5 | 10.55 | 10.5 | 14270 |
| 1731042900 | 10.57 | 0.37 | 3.63 | 10.55 | 10.57 | 10.55 | 2565 |
| 1730956500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1730870100 | 10.2 | 0.26 | 2.62 | 10.07 | 10.2 | 10.07 | 18091 |
| 1730783700 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1730697300 | 9.94 | 0.06 | 0.61 | 9.94 | 9.94 | 9.94 | 100 |
| 1730438100 | 9.88 | -0.21 | -2.08 | 9.85 | 9.88 | 9.85 | 619 |
| 1730351700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 148 |
| 1730265300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1730178900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1730092500 | 10.09 | 0.02 | 0.20 | 10.08 | 10.1 | 10.08 | 2497 |
| 1729833300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1729746900 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1729660500 | 10.07 | 0 | 0.00 | 10.1 | 10.11 | 10.07 | 18499 |
| 1729574100 | 10.07 | 0.04 | 0.40 | 10.03 | 10.07 | 10.03 | 810 |
| 1729487700 | 10.03 | 0.12 | 1.16 | 10.01 | 10.04 | 10.01 | 3327 |
| 1729228500 | 9.9149999 | 0.07 | 0.76 | 9.94 | 9.94 | 9.9149999 | 7 |
| 1729142100 | 9.84 | -0.15 | -1.50 | 9.83 | 9.86 | 9.81 | 46792 |
| 1729055700 | 9.99 | -0.02 | -0.20 | 9.99 | 9.99 | 9.99 | 51 |
| 1728969300 | 10.01 | 0 | 0.00 | 10 | 10.01 | 10 | 3918 |
| 1728882900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1728623700 | 10.01 | 0.2 | 2.04 | 10 | 10.01 | 10 | 853 |
| 1728537300 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1728450900 | 9.81 | 0.18 | 1.87 | 9.81 | 9.81 | 9.81 | 300 |
| 1728364500 | 9.63 | -0.14 | -1.43 | 9.63 | 9.63 | 9.63 | 3115 |
| 1728278100 | 9.77 | 0.15 | 1.56 | 9.77 | 9.78 | 9.77 | 811 |
| 1728022500 | 9.6199999 | 0.22 | 2.34 | 9.6199999 | 9.6199999 | 9.6199999 | 1733 |
| 1727936100 | 9.4 | -0.17 | -1.78 | 9.4 | 9.4 | 9.4 | 60 |
| 1727849700 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1727763300 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1727676900 | 9.57 | -0.11 | -1.14 | 9.6199999 | 9.6199999 | 9.57 | 5293 |
| 1727417700 | 9.68 | 0.01 | 0.10 | 9.68 | 9.68 | 9.68 | 10 |
| 1727331300 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1727244900 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1727158500 | 9.67 | -0.08 | -0.82 | 9.71 | 9.71 | 9.66 | 16221 |
| 1727072100 | 9.75 | 0.03 | 0.31 | 9.75 | 9.75 | 9.75 | 512 |
| 1726812900 | 9.72 | 0.16 | 1.67 | 9.71 | 9.72 | 9.71 | 145 |
| 1726726500 | 9.56 | 0.1 | 1.06 | 9.48 | 9.56 | 9.48 | 1293 |
| 1726640100 | 9.46 | 0.06 | 0.64 | 9.47 | 9.47 | 9.46 | 4 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
