Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 11.69 | -0.06 | -0.51 | 11.72 | 11.72 | 11.68 | 3716 |
| 1740028500 | 11.75 | -0.08 | -0.68 | 11.74 | 11.75 | 11.74 | 85 |
| 1739942100 | 11.83 | -0.1 | -0.84 | 11.82 | 11.83 | 11.82 | 5069 |
| 1739855700 | 11.93 | 0.05 | 0.42 | 11.91 | 11.93 | 11.9 | 749 |
| 1739769300 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 255 |
| 1739510100 | 11.88 | 0.18 | 1.54 | 11.8 | 11.88 | 11.8 | 4296 |
| 1739423700 | 11.7 | -0.02 | -0.17 | 11.63 | 11.7 | 11.63 | 58 |
| 1739337300 | 11.72 | 0.06 | 0.47 | 11.72 | 11.72 | 11.72 | 2143 |
| 1739250900 | 11.665 | 0.07 | 0.65 | 11.64 | 11.69 | 11.64 | 769 |
| 1739164500 | 11.59 | 0.13 | 1.13 | 11.55 | 11.59 | 11.55 | 5388 |
| 1738905300 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1738818900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1738732500 | 11.46 | 0.02 | 0.17 | 11.46 | 11.46 | 11.46 | 1739 |
| 1738646100 | 11.44 | 0.28 | 2.51 | 11.45 | 11.48 | 11.4 | 2981 |
| 1738559700 | 11.16 | -0.49 | -4.21 | 11.64 | 11.64 | 11.16 | 3815 |
| 1738300500 | 11.65 | 0.03 | 0.26 | 11.62 | 11.65 | 11.62 | 1004 |
| 1738214100 | 11.62 | -0.22 | -1.86 | 11.62 | 11.62 | 11.62 | 1677 |
| 1738127700 | 11.84 | 0.35 | 3.05 | 11.77 | 11.84 | 11.76 | 26068 |
| 1738041300 | 11.49 | -0.39 | -3.28 | 11.55 | 11.55 | 11.46 | 50739 |
| 1737695700 | 11.88 | 0.06 | 0.51 | 11.9 | 11.92 | 11.88 | 123880 |
| 1737609300 | 11.82 | 0.09 | 0.77 | 11.82 | 11.82 | 11.81 | 2268 |
| 1737522900 | 11.73 | 0.27 | 2.36 | 11.72 | 11.73 | 11.72 | 4016 |
| 1737436500 | 11.46 | 0.09 | 0.79 | 11.47 | 11.47 | 11.46 | 1143 |
| 1737350100 | 11.37 | 0.08 | 0.71 | 11.37 | 11.37 | 11.37 | 3328 |
| 1737090900 | 11.29 | -0.07 | -0.62 | 11.32 | 11.32 | 11.23 | 4230 |
| 1737004500 | 11.36 | 0.31 | 2.81 | 11.36 | 11.36 | 11.36 | 1974 |
| 1736918100 | 11.05 | -0.09 | -0.81 | 11.08 | 11.08 | 11.05 | 5270 |
| 1736831700 | 11.14 | 0.04 | 0.36 | 11.15 | 11.15 | 11.14 | 245 |
| 1736745300 | 11.1 | -0.12 | -1.07 | 11.3 | 11.3 | 11.1 | 21680 |
| 1736486100 | 11.22 | 0.02 | 0.18 | 11.22 | 11.23 | 11.17 | 18309 |
| 1736399700 | 11.2 | -0.11 | -0.97 | 11.24 | 11.25 | 11.2 | 18998 |
| 1736313300 | 11.31 | -0.23 | -1.99 | 11.3 | 11.32 | 11.29 | 22118 |
| 1736226900 | 11.54 | 0.24 | 2.12 | 11.55 | 11.55 | 11.54 | 32868 |
| 1736140500 | 11.3 | 0.07 | 0.62 | 11.24 | 11.3 | 11.24 | 5259 |
| 1735881300 | 11.23 | -0.18 | -1.58 | 11.23 | 11.23 | 11.23 | 2226 |
| 1735794900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1735622100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1735535700 | 11.41 | -0.16 | -1.38 | 11.44 | 11.44 | 11.41 | 1441 |
| 1735276500 | 11.57 | 0.13 | 1.14 | 11.57 | 11.57 | 11.57 | 1000 |
| 1735014060 | 11.44 | 0.04 | 0.35 | 11.44 | 11.44 | 11.44 | 1000 |
| 1734930900 | 11.4 | 0.35 | 3.17 | 11.4 | 11.4 | 11.35 | 420 |
| 1734671700 | 11.05 | -0.04 | -0.36 | 11.05 | 11.05 | 11.05 | 46 |
| 1734585300 | 11.09 | -0.65 | -5.54 | 11.32 | 11.32 | 11.09 | 11824 |
| 1734498900 | 11.74 | 0.01 | 0.09 | 11.74 | 11.74 | 11.74 | 1300 |
| 1734412500 | 11.73 | 0.34 | 2.99 | 11.76 | 11.76 | 11.73 | 1136 |
| 1734326100 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1734066900 | 11.39 | 0.07 | 0.62 | 11.39 | 11.39 | 11.39 | 1 |
| 1733980500 | 11.32 | 0.31 | 2.82 | 11.32 | 11.32 | 11.32 | 2 |
| 1733894100 | 11.01 | -0.01 | -0.09 | 11 | 11.01 | 11 | 5202 |
| 1733807700 | 11.02 | 0.05 | 0.46 | 11.05 | 11.05 | 11.02 | 523 |
| 1733721300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733462100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 2000 |
| 1733375700 | 10.97 | 0.37 | 3.49 | 10.97 | 10.97 | 10.97 | 469 |
| 1733289300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733202900 | 10.6 | 0.14 | 1.34 | 10.6 | 10.62 | 10.6 | 5273 |
| 1733116500 | 10.46 | 0.03 | 0.29 | 10.47 | 10.47 | 10.44 | 63 |
| 1732857300 | 10.43 | 0.02 | 0.19 | 10.48 | 10.48 | 10.43 | 11 |
| 1732770900 | 10.41 | -0.09 | -0.86 | 10.405 | 10.41 | 10.405 | 1001 |
| 1732684500 | 10.5 | 0.13 | 1.25 | 10.5 | 10.5 | 10.5 | 4800 |
| 1732598100 | 10.37 | -0.17 | -1.61 | 10.55 | 10.55 | 10.37 | 5578 |
| 1732511700 | 10.54 | 0.06 | 0.57 | 10.54 | 10.54 | 10.54 | 736 |
| 1732252500 | 10.48 | -0.03 | -0.29 | 10.48 | 10.48 | 10.48 | 383 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
