Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.004 | 0.003 | 1214406 | 0.00315444 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 1098628 | 0.0030857 | DE |
| 12 | -0.002 | -40 | 0.005 | 0.005 | 0.002 | 1433869 | 0.00363272 | DE |
| 26 | -0.003 | -50 | 0.006 | 0.006 | 0.002 | 1245556 | 0.00449375 | DE |
| 52 | -0.008 | -72.7272727273 | 0.011 | 0.012 | 0.002 | 1796745 | 0.00704884 | DE |
| 156 | -0.023 | -88.4615384615 | 0.026 | 0.027 | 0.002 | 1859631 | 0.00845467 | DE |
| 260 | -0.01 | -76.9230769231 | 0.013 | 0.091 | 0.002 | 1718426 | 0.02575903 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 293672 |
| 1738041300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 2517873 |
| 1737695700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 831673 |
| 1737609300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737522900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737436500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 116311 |
| 1737350100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7000000 |
| 1737090900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 33414 |
| 1736918100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736831700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 66198 |
| 1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 21793 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 26710 |
| 1736313300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 704267 |
| 1736226900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736140500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735881300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 473000 |
| 1735790460 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735617660 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 450000 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 64215 |
| 1735014060 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 400000 |
| 1734930900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734671700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100000 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 484569 |
| 1734498900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2450235 |
| 1734412500 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 151852 |
| 1734326100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1200000 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733894100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 236357 |
| 1733807700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733721300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733462100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733375700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733289300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733202900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1200045 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732857300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 548 |
| 1732770900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1403548 |
| 1732684500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1100180 |
| 1732598100 | 0.003 | -0.002 | -40.00 | 0.004 | 0.004 | 0.002 | 16296964 |
| 1732511700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2070095 |
| 1732252500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732166100 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.0045 | 806000 |
| 1732079700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 43549 |
| 1731993300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1016155 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731647700 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.0045 | 3826478 |
| 1731561300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731474900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731388500 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.005 | 0.004 | 1219081 |
| 1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 205889 |
| 1731042900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 507010 |
| 1730956500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730870100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730783700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 185000 |
| 1730697300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 175000 |
| 1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 569905 |
| 1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 854700 |
| 1730265300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
