Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 11.1111111111 | 0.0045 | 0.005 | 0.004 | 2421317 | 0.00479016 | DE |
| 4 | 0 | 0 | 0.005 | 0.005 | 0.004 | 1007457 | 0.00482933 | DE |
| 12 | 0 | 0 | 0.005 | 0.006 | 0.004 | 1365285 | 0.00512651 | DE |
| 26 | -0.003 | -37.5 | 0.008 | 0.009 | 0.004 | 1450662 | 0.0062655 | DE |
| 52 | 0.002 | 66.6666666667 | 0.003 | 0.014 | 0.0025 | 2670083 | 0.00807342 | DE |
| 156 | -0.022 | -81.4814814815 | 0.027 | 0.03 | 0.002 | 1812235 | 0.00965244 | DE |
| 260 | -0.008 | -61.5384615385 | 0.013 | 0.091 | 0.002 | 1706848 | 0.02563678 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 43549 |
| 1731993300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1016155 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731647700 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.0045 | 3826478 |
| 1731561300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731474900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731388500 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.005 | 0.004 | 1219081 |
| 1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 205889 |
| 1731042900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 507010 |
| 1730956500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730870100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730783700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 185000 |
| 1730697300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 175000 |
| 1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 569905 |
| 1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 854700 |
| 1730265300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700000 |
| 1730178900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300200 |
| 1730092500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729833300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3233920 |
| 1729746900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 303601 |
| 1729660500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729574100 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 1000000 |
| 1729487700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 126969 |
| 1729228500 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 2666666 |
| 1729142100 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 744166 |
| 1729055700 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2284100 |
| 1728969300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728882900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 614175 |
| 1728623700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2903246 |
| 1728537300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 606494 |
| 1728450900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 320103 |
| 1728364500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 7188416 |
| 1728278100 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 5859604 |
| 1728022500 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 160000 |
| 1727936100 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.0055 | 0.005 | 300000 |
| 1727849700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 497509 |
| 1727763300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727676900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 98340 |
| 1727417700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 945078 |
| 1727331300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 573000 |
| 1727244900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727158500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727072100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 180954 |
| 1726812900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1726726500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1558 |
| 1726640100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1057366 |
| 1726553700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2653960 |
| 1726467300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3132847 |
| 1726208100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726121700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2614594 |
| 1726035300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725948900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725862500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 19999 |
| 1725603300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1201600 |
| 1725516900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 5849959 |
| 1725430500 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 220818 |
| 1725344100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725257700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 423479 |
| 1724998500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724912100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724825700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724739300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 264000 |
| 1724652900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 311500 |
| 1724393700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724307300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724220900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 164 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
