Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735617660 | 10.21 | -0.09 | -0.87 | 10.21 | 10.21 | 10.21 | 300 |
| 1735535700 | 10.3 | -0.04 | -0.39 | 10.33 | 10.33 | 10.3 | 140 |
| 1735276500 | 10.34 | 0.04 | 0.39 | 10.4 | 10.4 | 10.32 | 399 |
| 1735014060 | 10.3 | -0.01 | -0.10 | 10.28 | 10.3 | 10.28 | 40077 |
| 1734930900 | 10.31 | 0.04 | 0.39 | 10.32 | 10.32 | 10.26 | 10660 |
| 1734671700 | 10.27 | -0.04 | -0.39 | 10.325 | 10.34 | 10.27 | 67 |
| 1734585300 | 10.31 | -0.05 | -0.48 | 10.49 | 10.49 | 10.31 | 102 |
| 1734498900 | 10.36 | 0.09 | 0.88 | 10.24 | 10.36 | 10.23 | 398 |
| 1734412500 | 10.27 | -0.08 | -0.77 | 10.24 | 10.35 | 10.24 | 46 |
| 1734326100 | 10.35 | 0.15 | 1.47 | 10.34 | 10.35 | 10.34 | 62 |
| 1734066900 | 10.2 | -0.02 | -0.20 | 10.27 | 10.27 | 10.2 | 400 |
| 1733980500 | 10.22 | -0.03 | -0.29 | 10.33 | 10.33 | 10.22 | 1523 |
| 1733894100 | 10.25 | 0.01 | 0.10 | 10.29 | 10.29 | 10.25 | 10071 |
| 1733807700 | 10.24 | -0.13 | -1.25 | 10.24 | 10.24 | 10.24 | 1 |
| 1733721300 | 10.37 | 0.11 | 1.07 | 10.26 | 10.37 | 10.26 | 7996 |
| 1733462100 | 10.26 | 0.06 | 0.59 | 10.26 | 10.26 | 10.26 | 1451 |
| 1733375700 | 10.2 | 0.07 | 0.69 | 10.1 | 10.2 | 10.1 | 57 |
| 1733289300 | 10.13 | 0.19 | 1.91 | 10.13 | 10.13 | 10.13 | 142 |
| 1733202900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1733116500 | 9.94 | 0 | 0.00 | 9.96 | 9.96 | 9.89 | 10678 |
| 1732857300 | 9.94 | -0.06 | -0.60 | 9.86 | 9.94 | 9.77 | 4323 |
| 1732770900 | 10 | 0.09 | 0.91 | 9.91 | 10 | 9.91 | 152 |
| 1732684500 | 9.91 | 0 | 0.00 | 9.9 | 9.99 | 9.9 | 21074 |
| 1732598100 | 9.91 | 0.05 | 0.51 | 9.95 | 9.95 | 9.91 | 396 |
| 1732511700 | 9.86 | 0.16 | 1.65 | 9.76 | 9.86 | 9.76 | 22 |
| 1732252500 | 9.7 | 0.21 | 2.21 | 9.55 | 9.7 | 9.55 | 3345 |
| 1732166100 | 9.49 | -0.14 | -1.45 | 9.6 | 9.6 | 9.49 | 40549 |
| 1732079700 | 9.63 | 0 | 0.00 | 9.7 | 9.7 | 9.61 | 526 |
| 1731993300 | 9.63 | 0.01 | 0.05 | 9.64 | 9.64 | 9.61 | 20238 |
| 1731906900 | 9.625 | -0.11 | -1.08 | 9.77 | 9.77 | 9.625 | 20644 |
| 1731647700 | 9.73 | -0.02 | -0.21 | 9.76 | 9.76 | 9.73 | 252 |
| 1731561300 | 9.75 | 0.06 | 0.62 | 9.7 | 9.75 | 9.7 | 10302 |
| 1731474900 | 9.69 | -0.13 | -1.32 | 9.72 | 9.72 | 9.69 | 7664 |
| 1731388500 | 9.82 | 0.14 | 1.45 | 9.77 | 9.82 | 9.77 | 811 |
| 1731302100 | 9.68 | 0.06 | 0.62 | 9.7 | 9.7 | 9.68 | 259 |
| 1731042900 | 9.6199999 | -0.2 | -2.04 | 9.64 | 9.64 | 9.58 | 10508 |
| 1730956500 | 9.82 | 0 | 0.00 | 9.84 | 9.84 | 9.82 | 5 |
| 1730870100 | 9.82 | 0.21 | 2.19 | 9.69 | 9.82 | 9.69 | 80 |
| 1730783700 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1730697300 | 9.61 | -0.09 | -0.93 | 9.7 | 9.7 | 9.61 | 99 |
| 1730438100 | 9.7 | -0.08 | -0.82 | 9.74 | 9.74 | 9.7 | 5149 |
| 1730351700 | 9.78 | -0.08 | -0.81 | 9.82 | 9.82 | 9.78 | 1148 |
| 1730265300 | 9.86 | 0.07 | 0.72 | 9.88 | 9.88 | 9.86 | 102 |
| 1730178900 | 9.7899999 | 0.08 | 0.82 | 9.85 | 9.85 | 9.7899999 | 4713 |
| 1730092500 | 9.71 | 0 | 0.00 | 9.66 | 9.75 | 9.66 | 42 |
| 1729833300 | 9.71 | -0.07 | -0.72 | 9.77 | 9.77 | 9.71 | 241 |
| 1729746900 | 9.78 | 0.1 | 1.03 | 9.78 | 9.78 | 9.78 | 102 |
| 1729660500 | 9.68 | -0.18 | -1.83 | 9.7899999 | 9.7899999 | 9.66 | 2033 |
| 1729574100 | 9.86 | 0.09 | 0.92 | 9.84 | 9.86 | 9.84 | 1070 |
| 1729487700 | 9.77 | 0.06 | 0.62 | 9.8 | 9.8 | 9.77 | 122 |
| 1729228500 | 9.71 | -0.18 | -1.82 | 9.7 | 9.71 | 9.7 | 107 |
| 1729142100 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1729055700 | 9.89 | 0.01 | 0.10 | 9.93 | 9.93 | 9.89 | 350 |
| 1728969300 | 9.88 | 0.07 | 0.71 | 9.9 | 9.9 | 9.88 | 7 |
| 1728882900 | 9.81 | 0.04 | 0.41 | 9.84 | 9.84 | 9.8 | 6 |
| 1728623700 | 9.77 | -0.05 | -0.51 | 9.86 | 9.86 | 9.77 | 71 |
| 1728537300 | 9.82 | 0.2 | 2.08 | 9.83 | 9.89 | 9.82 | 2341 |
| 1728450900 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1728364500 | 9.6199999 | -0.12 | -1.23 | 9.7 | 9.7 | 9.6199999 | 2661 |
| 1728278100 | 9.74 | 0.05 | 0.52 | 9.77 | 9.77 | 9.7 | 909 |
| 1728022500 | 9.69 | -0.08 | -0.82 | 9.68 | 9.69 | 9.65 | 14908 |
| 1727936100 | 9.77 | 0.17 | 1.77 | 9.86 | 9.86 | 9.77 | 707 |
| 1727849700 | 9.6 | -0.16 | -1.64 | 9.85 | 9.85 | 9.6 | 5541 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
