Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.003 | 0.003 | 0.003 | 205000 | 0.003 | DE |
12 | 0 | 0 | 0.003 | 0.003 | 0.002 | 183750 | 0.00272109 | DE |
26 | 0 | 0 | 0.003 | 0.006 | 0.002 | 499606 | 0.0038725 | DE |
52 | 0 | 0 | 0.003 | 0.006 | 0.002 | 499606 | 0.0038725 | DE |
156 | 0 | 0 | 0.003 | 0.006 | 0.002 | 499606 | 0.0038725 | DE |
260 | 0 | 0 | 0.003 | 0.006 | 0.002 | 499606 | 0.0038725 | DE |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1742534100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1742447700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1742361300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1742274900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1742188500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1741929300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1741842900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1741756500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1741670100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1741583700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1741324500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1741238100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1741151700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1741065300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1740978900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1740719700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1740633300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1740546900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1740460500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1740374100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1740114900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1740028500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 205000 |
1739942100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739855700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739769300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739510100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739423700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 200000 |
1739337300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739250900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 5000 |
1739164500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738905300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738818900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738732500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738646100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738559700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738214100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 325000 |
1738191600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1738105200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1738018800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737673200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737586800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737500400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737414000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737327600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737068400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736982000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736895600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736809200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736722800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736463600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736377200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736290800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736204400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736118000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735858800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735772400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735599600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735513200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735254000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734994800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734908400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições