ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Future Metals NL

Future Metals NL (FMEOA)

0,003
0,00
(0,00%)
Fechado 22 Março 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
4000.0030.0030.0032050000.003DE
12000.0030.0030.0021837500.00272109DE
26000.0030.0060.0024996060.0038725DE
52000.0030.0060.0024996060.0038725DE
156000.0030.0060.0024996060.0038725DE
260000.0030.0060.0024996060.0038725DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425341000.00300.000.0030.0030.0030
17424477000.00300.000.0030.0030.0030
17423613000.00300.000.0030.0030.0030
17422749000.00300.000.0030.0030.0030
17421885000.00300.000.0030.0030.0030
17419293000.00300.000.0030.0030.0030
17418429000.00300.000.0030.0030.0030
17417565000.00300.000.0030.0030.0030
17416701000.00300.000.0030.0030.0030
17415837000.00300.000.0030.0030.0030
17413245000.00300.000.0030.0030.0030
17412381000.00300.000.0030.0030.0030
17411517000.00300.000.0030.0030.0030
17410653000.00300.000.0030.0030.0030
17409789000.00300.000.0030.0030.0030
17407197000.00300.000.0030.0030.0030
17406333000.00300.000.0030.0030.0030
17405469000.00300.000.0030.0030.0030
17404605000.00300.000.0030.0030.0030
17403741000.00300.000.0030.0030.0030
17401149000.00300.000.0030.0030.0030
17400285000.0030.00150.000.0030.0030.003205000
17399421000.00200.000.0020.0020.0020
17398557000.00200.000.0020.0020.0020
17397693000.00200.000.0020.0020.0020
17395101000.00200.000.0020.0020.0020
17394237000.00200.000.0020.0020.002200000
17393373000.00200.000.0020.0020.0020
17392509000.002-0.001-33.330.0020.0020.0025000
17391645000.00300.000.0030.0030.0030
17389053000.00300.000.0030.0030.0030
17388189000.00300.000.0030.0030.0030
17387325000.00300.000.0030.0030.0030
17386461000.00300.000.0030.0030.0030
17385597000.00300.000.0030.0030.0030
17383005000.00300.000.0030.0030.0030
17382141000.003-0.001-25.000.0030.0030.003325000
17381916000.00400.000.0040.0040.0040
17381052000.00400.000.0040.0040.0040
17380188000.00400.000.0040.0040.0040
17376732000.00400.000.0040.0040.0040
17375868000.00400.000.0040.0040.0040
17375004000.00400.000.0040.0040.0040
17374140000.00400.000.0040.0040.0040
17373276000.00400.000.0040.0040.0040
17370684000.00400.000.0040.0040.0040
17369820000.00400.000.0040.0040.0040
17368956000.00400.000.0040.0040.0040
17368092000.00400.000.0040.0040.0040
17367228000.00400.000.0040.0040.0040
17364636000.00400.000.0040.0040.0040
17363772000.00400.000.0040.0040.0040
17362908000.00400.000.0040.0040.0040
17362044000.00400.000.0040.0040.0040
17361180000.00400.000.0040.0040.0040
17358588000.00400.000.0040.0040.0040
17357724000.00400.000.0040.0040.0040
17355996000.00400.000.0040.0040.0040
17355132000.00400.000.0040.0040.0040
17352540000.00400.000.0040.0040.0040
17349948000.00400.000.0040.0040.0040
17349084000.00400.000.0040.0040.0040

Seu Histórico Recente

Delayed Upgrade Clock