Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 2.08062418726 | 15.38 | 26 | 14.51 | 6460139 | 15.77899326 | DE |
| 4 | -1.34 | -7.86384976526 | 17.04 | 26.01 | 13.5 | 6793445 | 15.77761492 | DE |
| 12 | -0.31 | -1.93628981886 | 16.01 | 30.01 | 0.11 | 7597060 | 15.64702581 | DE |
| 26 | -4.4 | -21.8905472637 | 20.1 | 32 | 0.11 | 7268492 | 16.79793726 | DE |
| 52 | -7.68 | -32.8485885372 | 23.38 | 33.5 | 0.11 | 8231002 | 18.23134382 | DE |
| 156 | -4.72 | -23.1145935357 | 20.42 | 33.5 | 0.11 | 7040476 | 20.10681644 | DE |
| 260 | 1.25 | 8.65051903114 | 14.45 | 37.01 | 0.1 | 7930551 | 19.65939822 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749795300 | 15.7 | 0 | 0.00 | 15.65 | 20 | 14.75 | 6426406 |
| 1749708900 | 15.7 | -0.55 | -3.38 | 16.14 | 18.5 | 14 | 7691420 |
| 1749622500 | 16.25 | 0.54 | 3.44 | 15.89 | 16.32 | 15.85 | 7257261 |
| 1749536100 | 15.71 | 0.08 | 0.51 | 15.74 | 15.95 | 15.6 | 6824209 |
| 1749190500 | 15.63 | 0.24 | 1.56 | 15.62 | 20.5 | 14.51 | 6778378 |
| 1749104100 | 15.39 | 0.14 | 0.92 | 15.38 | 26 | 15.31 | 4980708 |
| 1749017700 | 15.25 | 0.23 | 1.53 | 15.06 | 18 | 15.05 | 6612323 |
| 1748931300 | 15.02 | -0.01 | -0.07 | 15.19 | 15.31 | 14.95 | 8889483 |
| 1748844900 | 15.03 | -0.41 | -2.66 | 15.38 | 15.47 | 14.955 | 6243075 |
| 1748585700 | 15.44 | -0.22 | -1.40 | 15.65 | 18.01 | 15.4 | 14358609 |
| 1748499300 | 15.66 | 0.11 | 0.71 | 15.63 | 24 | 15.49 | 4999120 |
| 1748412900 | 15.55 | -0.04 | -0.26 | 15.69 | 15.85 | 15.52 | 5687992 |
| 1748326500 | 15.59 | 0.09 | 0.58 | 15.59 | 15.67 | 15.37 | 3752883 |
| 1748240100 | 15.5 | -0.04 | -0.26 | 15.7 | 19 | 15.45 | 3634984 |
| 1747980900 | 15.54 | -0.33 | -2.08 | 15.5 | 26 | 15.47 | 6459483 |
| 1747894500 | 15.87 | -0.19 | -1.18 | 16.059999 | 26 | 15.79 | 6796999 |
| 1747808100 | 16.059999 | -0.04 | -0.25 | 16.17 | 19 | 15.96 | 6537361 |
| 1747721700 | 16.1 | -0.07 | -0.43 | 16.36 | 16.42 | 16.02 | 8105328 |
| 1747635300 | 16.17 | -0.8 | -4.71 | 17 | 24 | 16.09 | 5786062 |
| 1747376100 | 16.97 | 0.14 | 0.83 | 17.02 | 26.01 | 13.5 | 9285497 |
| 1747289700 | 16.83 | -0.14 | -0.82 | 17.04 | 24 | 16.66 | 6085696 |
| 1747203300 | 16.97 | 0.39 | 2.35 | 16.73 | 17.12 | 16.55 | 8599964 |
| 1747116900 | 16.579999 | 0.41 | 2.54 | 16.469999 | 16.95 | 16.42 | 8659383 |
| 1747030500 | 16.17 | 0.19 | 1.19 | 16.14 | 16.26 | 16.004999 | 5431158 |
| 1746771300 | 15.98 | 0 | 0.00 | 15.9 | 17 | 15 | 4124396 |
| 1746684900 | 15.98 | -0.13 | -0.81 | 16.1 | 26 | 15.93 | 5765942 |
| 1746598500 | 16.11 | 0.16 | 1.00 | 16.11 | 19 | 16.01 | 8675381 |
| 1746512100 | 15.95 | 0 | 0.00 | 16.079999 | 19 | 15.81 | 4869383 |
| 1746425700 | 15.95 | -0.41 | -2.51 | 16.35 | 19 | 15.93 | 4372321 |
| 1746166500 | 16.36 | 0.2 | 1.24 | 16.21 | 26 | 14.75 | 5257386 |
| 1746080100 | 16.16 | 0.07 | 0.44 | 16.07 | 26 | 15.99 | 3764279 |
| 1745993700 | 16.09 | -0.31 | -1.89 | 16.399999 | 16.45 | 16 | 9122658 |
| 1745907300 | 16.399999 | 0.92 | 5.94 | 15.6 | 16.399999 | 15.58 | 9768428 |
| 1745820900 | 15.48 | -0.01 | -0.06 | 15.6 | 16.51 | 14 | 7219447 |
| 1745475300 | 15.49 | 0.08 | 0.52 | 15.56 | 15.675 | 15.46 | 4505070 |
| 1745388900 | 15.41 | 0.44 | 2.94 | 15.32 | 18.5 | 15.23 | 7583146 |
| 1745302500 | 14.97 | -0.06 | -0.40 | 14.97 | 24.01 | 0.11 | 6180299 |
| 1744870500 | 15.03 | 0.13 | 0.87 | 14.78 | 21.5 | 14.78 | 5819826 |
| 1744784100 | 14.9 | -0.42 | -2.74 | 15.2 | 19 | 14.845 | 5788427 |
| 1744697700 | 15.32 | 0.09 | 0.59 | 15.32 | 21.5 | 15.215 | 4422807 |
| 1744611300 | 15.23 | 0.21 | 1.40 | 15.44 | 24 | 15.18 | 6075137 |
| 1744352100 | 15.02 | -0.06 | -0.40 | 14.75 | 17 | 14 | 7974049 |
| 1744265700 | 15.08 | 0.93 | 6.57 | 15.43 | 24 | 14.88 | 8783141 |
| 1744179300 | 14.15 | -0.63 | -4.26 | 14.34 | 24 | 13.87 | 13840781 |
| 1744092900 | 14.78 | 0.46 | 3.21 | 14.56 | 26 | 14.47 | 10846937 |
| 1744006500 | 14.32 | -0.52 | -3.50 | 13.94 | 14.45 | 13.18 | 12099323 |
| 1743743700 | 14.84 | -0.09 | -0.60 | 14.8 | 20 | 14.46 | 7238703 |
| 1743657300 | 14.93 | -0.44 | -2.86 | 15.03 | 20 | 14.865 | 10862014 |
| 1743570900 | 15.37 | -0.28 | -1.79 | 15.73 | 20 | 15.33 | 6007122 |
| 1743484500 | 15.65 | 0.17 | 1.10 | 15.69 | 22 | 15.37 | 6219273 |
| 1743398100 | 15.48 | -0.46 | -2.89 | 15.78 | 20 | 15.46 | 9996925 |
| 1743138900 | 15.94 | -0.31 | -1.88 | 16.04 | 18.01 | 15.94 | 8963322 |
| 1743052500 | 16.245 | 0.02 | 0.09 | 16.11 | 22 | 16.07 | 5462751 |
| 1742966100 | 16.23 | 0.1 | 0.62 | 16.3 | 20.5 | 16.149999 | 7488258 |
| 1742879700 | 16.129999 | -0.13 | -0.80 | 16.309999 | 20.5 | 16.065 | 5029271 |
| 1742793300 | 16.26 | 0.43 | 2.72 | 15.84 | 20 | 15.665 | 6828775 |
| 1742534100 | 15.83 | -0.11 | -0.69 | 15.99 | 30.01 | 14.5 | 25719701 |
| 1742447700 | 15.94 | -0.51 | -3.10 | 16.01 | 20 | 15.92 | 16994746 |
| 1742361300 | 16.45 | -0.17 | -1.02 | 16.559999 | 25 | 16.23 | 6928275 |
| 1742274900 | 16.62 | -0.33 | -1.95 | 16.76 | 26 | 16.535 | 6575253 |
| 1742188500 | 16.95 | 0.73 | 4.50 | 16.48 | 26 | 16.43 | 12647860 |
| 1741929300 | 16.219999 | 0.41 | 2.59 | 15.87 | 26 | 15.5 | 10314033 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
