Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 6.91699604743 | 5.06 | 6.18 | 4.92 | 221238 | 5.71095984 | DE |
| 4 | 0.99 | 22.3981900452 | 4.42 | 6.18 | 4.03 | 165029 | 5.08197385 | DE |
| 12 | 0.51 | 10.4081632653 | 4.9 | 6.18 | 3.46 | 184223 | 4.7721548 | DE |
| 26 | 1.31 | 31.9512195122 | 4.1 | 8.3 | 3.41 | 187614 | 5.3009268 | DE |
| 52 | 3.36 | 163.902439024 | 2.05 | 8.3 | 1.885 | 209424 | 4.20930019 | DE |
| 156 | 5.01 | 1252.5 | 0.4 | 8.3 | 0.385 | 144861 | 3.02112702 | DE |
| 260 | 5.19 | 2359.09090909 | 0.22 | 8.3 | 0.22 | 144601 | 3.02112702 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 5.79 | -0.01 | -0.17 | 5.83 | 5.97 | 5.75 | 96210 |
| 1740374100 | 5.8 | -0.05 | -0.85 | 5.86 | 6.18 | 5.72 | 206652 |
| 1740114900 | 5.85 | -0.02 | -0.34 | 5.8 | 5.87 | 5.53 | 157682 |
| 1740028500 | 5.87 | 0.23 | 4.08 | 5.79 | 5.96 | 5.66 | 144083 |
| 1739942100 | 5.64 | 0.06 | 1.08 | 5.8 | 5.88 | 5.51 | 250747 |
| 1739855700 | 5.58 | 0.53 | 10.50 | 5.0599999 | 5.62 | 4.92 | 347026 |
| 1739769300 | 5.05 | 0.49 | 10.75 | 4.75 | 5.08 | 4.7 | 298737 |
| 1739510100 | 4.5599999 | -0.11 | -2.36 | 4.7 | 4.73 | 4.5199999 | 85393 |
| 1739423700 | 4.67 | -0.13 | -2.71 | 4.79 | 4.79 | 4.66 | 39337 |
| 1739337300 | 4.8 | -0.06 | -1.23 | 4.86 | 4.98 | 4.68 | 96742 |
| 1739250900 | 4.86 | -0.17 | -3.38 | 5.04 | 5.15 | 4.8 | 112806 |
| 1739164500 | 5.03 | 0.72 | 16.71 | 4.2699999 | 5.15 | 4.21 | 247814 |
| 1738905300 | 4.3099999 | -0.24 | -5.27 | 4.58 | 4.61 | 4.3099999 | 115349 |
| 1738818900 | 4.55 | 0.14 | 3.17 | 4.76 | 4.76 | 4.54 | 109867 |
| 1738732500 | 4.41 | -0.21 | -4.55 | 4.65 | 4.7 | 4.38 | 124066 |
| 1738646100 | 4.62 | -0.13 | -2.74 | 4.93 | 4.95 | 4.62 | 129268 |
| 1738559700 | 4.75 | 0.48 | 11.24 | 4.7 | 5 | 4.7 | 281976 |
| 1738300500 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1738214100 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1738127700 | 4.2699999 | -0.03 | -0.70 | 4.23 | 4.32 | 4.14 | 56776 |
| 1738041300 | 4.3 | -0.14 | -3.15 | 4.42 | 4.42 | 4.03 | 166194 |
| 1737695700 | 4.44 | -0.36 | -7.50 | 4.84 | 4.84 | 4.42 | 128209 |
| 1737609300 | 4.8 | 0 | 0.00 | 4.7699999 | 4.99 | 4.7 | 158236 |
| 1737522900 | 4.8 | 0.18 | 3.90 | 4.72 | 4.91 | 4.65 | 159028 |
| 1737436500 | 4.62 | 0 | 0.00 | 4.82 | 5.1 | 4.62 | 325171 |
| 1737350100 | 4.62 | 0.81 | 21.26 | 4.03 | 4.71 | 4.03 | 469886 |
| 1737090900 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1737004500 | 3.81 | -0.03 | -0.78 | 3.84 | 3.93 | 3.75 | 60678 |
| 1736918100 | 3.84 | -0.08 | -2.04 | 3.91 | 4.03 | 3.74 | 127815 |
| 1736831700 | 3.92 | -0.08 | -2.00 | 4.1 | 4.1 | 3.85 | 122942 |
| 1736745300 | 4 | 0.11 | 2.83 | 3.91 | 4.18 | 3.8 | 282830 |
| 1736486100 | 3.89 | 0.39 | 11.14 | 3.5 | 4.09 | 3.5 | 397929 |
| 1736399700 | 3.5 | -0.32 | -8.38 | 3.82 | 3.82 | 3.46 | 313425 |
| 1736313300 | 3.82 | -0.12 | -3.05 | 3.9 | 4.0199999 | 3.81 | 153563 |
| 1736226900 | 3.94 | -0.29 | -6.86 | 4.1 | 4.1 | 3.82 | 363779 |
| 1736140500 | 4.23 | -0.42 | -9.03 | 4.7 | 4.75 | 4.16 | 297170 |
| 1735881300 | 4.65 | 0.01 | 0.22 | 4.6 | 4.71 | 4.58 | 107084 |
| 1735794900 | 4.64 | -0.09 | -1.90 | 4.7699999 | 4.78 | 4.59 | 121588 |
| 1735617660 | 4.73 | -0.09 | -1.87 | 4.78 | 4.82 | 4.7 | 71012 |
| 1735535700 | 4.82 | -0.08 | -1.63 | 5.0199999 | 5.0199999 | 4.75 | 135870 |
| 1735276500 | 4.9 | 0.07 | 1.45 | 4.88 | 5.04 | 4.86 | 80697 |
| 1735014060 | 4.83 | -0.07 | -1.43 | 4.91 | 4.95 | 4.8 | 78845 |
| 1734930900 | 4.9 | -0.04 | -0.81 | 4.98 | 5.08 | 4.9 | 74998 |
| 1734671700 | 4.94 | -0.07 | -1.40 | 5.09 | 5.2 | 4.92 | 98175 |
| 1734585300 | 5.01 | -0.14 | -2.72 | 5.1 | 5.1 | 4.74 | 229574 |
| 1734498900 | 5.15 | 0.16 | 3.10 | 4.95 | 5.37 | 4.94 | 147667 |
| 1734412500 | 4.995 | -0.06 | -1.09 | 5.05 | 5.08 | 4.85 | 148703 |
| 1734326100 | 5.05 | -0.17 | -3.26 | 5.2 | 5.2 | 5.0199999 | 76228 |
| 1734066900 | 5.22 | 0.11 | 2.15 | 5.09 | 5.28 | 5.03 | 82763 |
| 1733980500 | 5.11 | -0.03 | -0.58 | 5.17 | 5.33 | 5.01 | 144843 |
| 1733894100 | 5.14 | -0.11 | -2.10 | 5.29 | 5.29 | 5.13 | 100832 |
| 1733807700 | 5.25 | -0.12 | -2.23 | 5.42 | 5.45 | 5.18 | 163913 |
| 1733721300 | 5.37 | 0.24 | 4.68 | 5.1 | 5.48 | 5.04 | 158995 |
| 1733462100 | 5.13 | 0.24 | 4.91 | 4.87 | 5.22 | 4.82 | 241074 |
| 1733375700 | 4.89 | -0.31 | -5.96 | 5.2 | 5.25 | 4.7699999 | 358192 |
| 1733289300 | 5.2 | -0.3 | -5.45 | 5.5 | 5.79 | 5.15 | 336005 |
| 1733202900 | 5.5 | 0.54 | 10.89 | 4.9 | 5.55 | 4.9 | 475602 |
| 1733116500 | 4.96 | -0.95 | -16.07 | 5.8 | 5.8 | 4.9 | 1071078 |
| 1732857300 | 5.91 | -1.91 | -24.42 | 7.39 | 7.39 | 5.78 | 1081112 |
| 1732770900 | 7.82 | 0.26 | 3.44 | 7.29 | 7.84 | 7.29 | 133624 |
| 1732684500 | 7.56 | 0.12 | 1.61 | 7.31 | 7.75 | 7.28 | 144213 |
| 1732598100 | 7.44 | -0.14 | -1.78 | 7.6 | 7.6 | 7.32 | 74510 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
