Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.85185185185 | 0.27 | 0.27 | 0.25 | 238411 | 0.26 | DE |
| 4 | -0.04 | -13.1147540984 | 0.305 | 0.305 | 0.25 | 41717 | 0.27461331 | DE |
| 12 | -0.025 | -8.62068965517 | 0.29 | 0.32 | 0.25 | 57498 | 0.2891792 | DE |
| 26 | 0.06 | 29.2682926829 | 0.205 | 0.32 | 0.205 | 46023 | 0.27024857 | DE |
| 52 | -0.005 | -1.85185185185 | 0.27 | 0.32 | 0.19 | 37851 | 0.2589287 | DE |
| 156 | 0.19 | 253.333333333 | 0.075 | 0.405 | 0.05 | 42777 | 0.21794197 | DE |
| 260 | 0.215 | 430 | 0.05 | 0.405 | 0.045 | 56791 | 0.16561277 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 32689 |
| 1730351700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3220 |
| 1730265300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730178900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730092500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729833300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729746900 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.25 | 238411 |
| 1729660500 | 0.265 | -0.015 | -5.36 | 0.265 | 0.265 | 0.265 | 15350 |
| 1729574100 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 95391 |
| 1729487700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1729228500 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.305 | 0.2849999 | 9925 |
| 1729142100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1 |
| 1729055700 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 36461 |
| 1728969300 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 8409 |
| 1728882900 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 1700 |
| 1728623700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 9471 |
| 1728537300 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.2849999 | 20474 |
| 1728450900 | 0.2849999 | -0.005 | -1.72 | 0.295 | 0.3 | 0.2849999 | 56313 |
| 1728364500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1728278100 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 45101 |
| 1728022500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727936100 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 5308 |
| 1727849700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1727763300 | 0.305 | 0.005 | 1.67 | 0.295 | 0.305 | 0.295 | 21842 |
| 1727676900 | 0.3 | 0.0150001 | 5.26 | 0.2849999 | 0.3 | 0.2849999 | 11663 |
| 1727417700 | 0.2849999 | -0.015 | -5.00 | 0.29 | 0.29 | 0.2849999 | 25438 |
| 1727331300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10959 |
| 1727244900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727158500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 30010 |
| 1727072100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726812900 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 33 |
| 1726726500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726640100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726553700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 18334 |
| 1726467300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 24500 |
| 1726208100 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 218965 |
| 1726121700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726035300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 100000 |
| 1725948900 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 72999 |
| 1725862500 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 85901 |
| 1725603300 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.28 | 117322 |
| 1725516900 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 7768 |
| 1725430500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 64137 |
| 1725344100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725257700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724998500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 353299 |
| 1724912100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 16667 |
| 1724825700 | 0.3 | 0 | 0.00 | 0.31 | 0.32 | 0.3 | 230429 |
| 1724739300 | 0.3 | 0.05 | 20.00 | 0.27 | 0.3 | 0.27 | 196588 |
| 1724652900 | 0.25 | -0.015 | -5.66 | 0.255 | 0.265 | 0.25 | 41805 |
| 1724393700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 31094 |
| 1724307300 | 0.265 | -0.01 | -3.64 | 0.27 | 0.27 | 0.25 | 56614 |
| 1724220900 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 1006 |
| 1724134500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1724048100 | 0.28 | 0.025 | 9.80 | 0.255 | 0.28 | 0.255 | 10001 |
| 1723788900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1723702500 | 0.255 | 0 | 0.00 | 0.26 | 0.27 | 0.255 | 40332 |
| 1723616100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1723529700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1723443300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1723184100 | 0.255 | -0.035 | -12.07 | 0.27 | 0.27 | 0.255 | 9187 |
| 1723097700 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 3201 |
| 1723011300 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 28006 |
| 1722924900 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 50077 |
| 1722838500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 10345 |
| 1722579300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
