Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.29 | 0.29 | 0.29 | 25001 | 0.29 | DE |
| 4 | -0.01 | -3.33333333333 | 0.3 | 0.3 | 0.27 | 40093 | 0.28918484 | DE |
| 12 | -0.005 | -1.69491525424 | 0.295 | 0.32 | 0.265 | 51412 | 0.29665327 | DE |
| 26 | 0.03 | 11.5384615385 | 0.26 | 0.32 | 0.25 | 53151 | 0.29189919 | DE |
| 52 | 0.02 | 7.40740740741 | 0.27 | 0.32 | 0.19 | 44305 | 0.26587373 | DE |
| 156 | 0.232 | 400 | 0.058 | 0.405 | 0.05 | 43235 | 0.23341171 | DE |
| 260 | 0.24 | 480 | 0.05 | 0.405 | 0.045 | 55824 | 0.17751265 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 17000 |
| 1738214100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 100000 |
| 1738127700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 25001 |
| 1738041300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737695700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737609300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737522900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1 |
| 1737436500 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 60251 |
| 1737350100 | 0.29 | 0.015 | 5.45 | 0.29 | 0.29 | 0.29 | 200000 |
| 1737090900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1737004500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736918100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736831700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736745300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736486100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736399700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 5053 |
| 1736313300 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 399 |
| 1736226900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736140500 | 0.27 | -0.025 | -8.47 | 0.295 | 0.295 | 0.27 | 26870 |
| 1735881300 | 0.295 | -0.005 | -1.67 | 0.29 | 0.295 | 0.29 | 21512 |
| 1735794900 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 21748 |
| 1735622100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735535700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735276500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735017300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734930900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 13571 |
| 1734671700 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 4546 |
| 1734585300 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 3001 |
| 1734498900 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 75839 |
| 1734412500 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 1 |
| 1734326100 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.29 | 131374 |
| 1734066900 | 0.295 | -0.01 | -3.28 | 0.295 | 0.295 | 0.295 | 60030 |
| 1733980500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 3589 |
| 1733894100 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 40004 |
| 1733807700 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 10012 |
| 1733721300 | 0.305 | -0.01 | -3.17 | 0.305 | 0.305 | 0.305 | 5000 |
| 1733462100 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1733375700 | 0.315 | 0 | 0.00 | 0.315 | 0.32 | 0.305 | 85210 |
| 1733289300 | 0.315 | 0.015 | 5.00 | 0.31 | 0.315 | 0.31 | 100795 |
| 1733202900 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 82154 |
| 1733116500 | 0.3 | -0.015 | -4.76 | 0.3 | 0.3 | 0.3 | 34754 |
| 1732857300 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1732770900 | 0.315 | 0.01 | 3.28 | 0.305 | 0.315 | 0.305 | 32035 |
| 1732684500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1732598100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 49982 |
| 1732511700 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.305 | 50 |
| 1732252500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 1 |
| 1732166100 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1732079700 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 80075 |
| 1731993300 | 0.315 | 0.015 | 5.00 | 0.31 | 0.315 | 0.31 | 164410 |
| 1731906900 | 0.3 | 0.0150001 | 5.26 | 0.2849999 | 0.3 | 0.2849999 | 201161 |
| 1731647700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 3 |
| 1731561300 | 0.2849999 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2849999 | 10000 |
| 1731474900 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 16667 |
| 1731388500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731302100 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 62993 |
| 1731042900 | 0.275 | 0 | 0.00 | 0.275 | 0.28 | 0.265 | 109167 |
| 1730956500 | 0.275 | -0.025 | -8.33 | 0.295 | 0.295 | 0.275 | 165000 |
| 1730870100 | 0.3 | 0.025 | 9.09 | 0.295 | 0.3 | 0.295 | 35082 |
| 1730783700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730697300 | 0.275 | 0.01 | 3.77 | 0.265 | 0.275 | 0.265 | 40228 |
| 1730438100 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 32689 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
