Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 6.67 | -0.02 | -0.30 | 6.61 | 6.69 | 6.61 | 13269 |
| 1732770900 | 6.69 | 0.05 | 0.75 | 6.6 | 6.69 | 6.6 | 1024 |
| 1732684500 | 6.64 | -0.06 | -0.90 | 6.65 | 6.68 | 6.64 | 8355 |
| 1732598100 | 6.7 | 0.02 | 0.30 | 6.72 | 6.72 | 6.66 | 1827 |
| 1732511700 | 6.68 | 0.08 | 1.21 | 6.62 | 6.68 | 6.62 | 8891 |
| 1732252500 | 6.6 | 0.11 | 1.69 | 6.58 | 6.62 | 6.53 | 50342 |
| 1732166100 | 6.49 | 0.02 | 0.31 | 6.5 | 6.51 | 6.47 | 5913 |
| 1732079700 | 6.47 | -0.05 | -0.77 | 6.55 | 6.55 | 6.46 | 20358 |
| 1731993300 | 6.5199999 | 0.03 | 0.46 | 6.45 | 6.5199999 | 6.45 | 17773 |
| 1731906900 | 6.49 | 0.03 | 0.46 | 6.47 | 6.5 | 6.47 | 98611 |
| 1731647700 | 6.46 | 0 | 0.00 | 6.46 | 6.49 | 6.45 | 7103 |
| 1731561300 | 6.46 | 0.04 | 0.62 | 6.42 | 6.47 | 6.42 | 48404 |
| 1731474900 | 6.42 | -0.14 | -2.13 | 6.45 | 6.45 | 6.42 | 13938 |
| 1731388500 | 6.5599999 | 0.04 | 0.61 | 6.5599999 | 6.5599999 | 6.51 | 34960 |
| 1731302100 | 6.5199999 | -0.06 | -0.91 | 6.58 | 6.58 | 6.51 | 11201 |
| 1731042900 | 6.58 | 0.03 | 0.46 | 6.51 | 6.59 | 6.51 | 5613 |
| 1730956500 | 6.55 | -0.1 | -1.50 | 6.63 | 6.63 | 6.53 | 83504 |
| 1730870100 | 6.65 | 0.02 | 0.30 | 6.62 | 6.65 | 6.6 | 8814 |
| 1730783700 | 6.63 | 0.08 | 1.22 | 6.59 | 6.63 | 6.58 | 6261 |
| 1730697300 | 6.55 | 0.02 | 0.31 | 6.53 | 6.5599999 | 6.5199999 | 2705 |
| 1730438100 | 6.53 | -0.07 | -1.06 | 6.6 | 6.6 | 6.51 | 15815 |
| 1730351700 | 6.6 | 0.02 | 0.30 | 6.58 | 6.62 | 6.51 | 45094 |
| 1730265300 | 6.58 | -0.05 | -0.75 | 6.63 | 6.63 | 6.57 | 2883 |
| 1730178900 | 6.63 | 0 | 0.00 | 6.64 | 6.65 | 6.63 | 11431 |
| 1730092500 | 6.63 | 0.04 | 0.61 | 6.5599999 | 6.63 | 6.5599999 | 7452 |
| 1729833300 | 6.59 | 0.03 | 0.46 | 6.59 | 6.59 | 6.57 | 5940 |
| 1729746900 | 6.5599999 | 0 | 0.00 | 6.6 | 6.6 | 6.5599999 | 6669 |
| 1729660500 | 6.5599999 | -0.01 | -0.15 | 6.57 | 6.57 | 6.55 | 5139 |
| 1729574100 | 6.57 | -0.07 | -1.05 | 6.59 | 6.62 | 6.57 | 10540 |
| 1729487700 | 6.64 | -0.02 | -0.30 | 6.64 | 6.67 | 6.63 | 5930 |
| 1729228500 | 6.66 | 0 | 0.00 | 6.67 | 6.68 | 6.6 | 2124 |
| 1729142100 | 6.66 | 0.05 | 0.76 | 6.63 | 6.66 | 6.6 | 431 |
| 1729055700 | 6.61 | -0.07 | -1.05 | 6.65 | 6.67 | 6.6 | 16159 |
| 1728969300 | 6.68 | 0.01 | 0.15 | 6.69 | 6.7 | 6.67 | 8211 |
| 1728882900 | 6.67 | 0.01 | 0.15 | 6.69 | 6.69 | 6.67 | 279 |
| 1728623700 | 6.66 | 0.05 | 0.76 | 6.61 | 6.66 | 6.61 | 21617 |
| 1728537300 | 6.61 | 0.03 | 0.46 | 6.57 | 6.64 | 6.57 | 14805 |
| 1728450900 | 6.58 | -0.08 | -1.20 | 6.62 | 6.62 | 6.58 | 2287 |
| 1728364500 | 6.66 | -0.06 | -0.89 | 6.64 | 6.69 | 6.64 | 1231 |
| 1728278100 | 6.72 | 0.04 | 0.60 | 6.7 | 6.74 | 6.7 | 23611 |
| 1728022500 | 6.68 | 0.01 | 0.15 | 6.67 | 6.68 | 6.66 | 12113 |
| 1727936100 | 6.67 | -0.02 | -0.30 | 6.73 | 6.73 | 6.66 | 8866 |
| 1727849700 | 6.69 | 0.03 | 0.45 | 6.66 | 6.71 | 6.66 | 3838 |
| 1727763300 | 6.66 | 0.02 | 0.30 | 6.64 | 6.68 | 6.64 | 3541 |
| 1727676900 | 6.64 | 0.02 | 0.30 | 6.63 | 6.67 | 6.63 | 11300 |
| 1727417700 | 6.62 | 0.1 | 1.53 | 6.62 | 6.64 | 6.6 | 16902 |
| 1727331300 | 6.5199999 | -0.04 | -0.61 | 6.5199999 | 6.5199999 | 6.5199999 | 2620 |
| 1727244900 | 6.5599999 | 0 | 0.00 | 6.57 | 6.57 | 6.5599999 | 1332 |
| 1727158500 | 6.5599999 | -0.01 | -0.15 | 6.5599999 | 6.5599999 | 6.54 | 9485 |
| 1727072100 | 6.57 | -0.03 | -0.45 | 6.58 | 6.58 | 6.46 | 6637 |
| 1726812900 | 6.6 | 0.05 | 0.76 | 6.65 | 6.65 | 6.6 | 25075 |
| 1726726500 | 6.55 | 0.07 | 1.08 | 6.41 | 6.55 | 6.41 | 47510 |
| 1726640100 | 6.48 | 0.04 | 0.62 | 6.49 | 6.5 | 6.48 | 11919 |
| 1726553700 | 6.44 | -0.02 | -0.31 | 6.46 | 6.5 | 6.42 | 7880 |
| 1726467300 | 6.46 | 0.06 | 0.94 | 6.4 | 6.48 | 6.4 | 574 |
| 1726208100 | 6.4 | 0.02 | 0.31 | 6.38 | 6.4 | 6.37 | 8424 |
| 1726121700 | 6.38 | -0.04 | -0.62 | 6.35 | 6.38 | 6.35 | 63420 |
| 1726035300 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1725948900 | 6.42 | -0.01 | -0.16 | 6.43 | 6.44 | 6.41 | 21258 |
| 1725862500 | 6.43 | -0.05 | -0.77 | 6.49 | 6.49 | 6.4 | 3677 |
| 1725603300 | 6.48 | -0.07 | -1.07 | 6.5 | 6.5 | 6.47 | 13574 |
| 1725516900 | 6.55 | 0.03 | 0.46 | 6.5199999 | 6.58 | 6.5 | 34887 |
| 1725430500 | 6.5199999 | -0.13 | -1.95 | 6.55 | 6.55 | 6.5199999 | 2380 |
| 1725344100 | 6.65 | -0.01 | -0.15 | 6.68 | 6.68 | 6.64 | 424 |
| 1725257700 | 6.66 | 0.02 | 0.30 | 6.64 | 6.67 | 6.64 | 2007 |
| 1724998500 | 6.64 | 0.02 | 0.30 | 6.5599999 | 6.65 | 6.5599999 | 9997 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
