Dados Históricos Fat Prophets Global Contrarian Fund Limited - FPC | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.025	-2.7027027027	0.925	0.935	0.9	19068	0.91713877	DE
4	-0.01	-1.0989010989	0.91	0.935	0.87	21598	0.90681806	DE
12	0.035	4.04624277457	0.865	0.98	0.855	27663	0.9309597	DE
26	-0.07	-7.21649484536	0.97	0.985	0.795	27590	0.90532032	DE
52	0.1	12.5	0.8	1.055	0.795	35220	0.91048468	DE
156	-0.23	-20.3539823009	1.13	1.23	0.74	33164	0.91997938	DE
260	-0.125	-12.1951219512	1.025	1.46	0.6	38560	1.02660838	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735017300	0.9	0	0.00	0.9	0.9	0.9	0
1734930900	0.9	0	0.00	0.9	0.9	0.9	6429
1734671700	0.9	0	0.00	0.9	0.9	0.9	15000
1734585300	0.9	-0.035	-3.74	0.92	0.92	0.9	31068
1734498900	0.935	0.03	3.31	0.905	0.935	0.905	32600
1734412500	0.905	-0.025	-2.69	0.905	0.905	0.905	287
1734326100	0.93	0	0.00	0.925	0.93	0.9175	16387
1734066900	0.93	0.03	3.33	0.925	0.93	0.92	44998
1733980500	0.9	0	0.00	0.9	0.9	0.9	0
1733894100	0.9	0	0.00	0.9	0.9	0.9	0
1733807700	0.9	-0.01	-1.10	0.9	0.9	0.9	1500
1733721300	0.91	0.005	0.55	0.9	0.91	0.9	20000
1733462100	0.905	0.025	2.84	0.875	0.905	0.87	25639
1733375700	0.88	-0.02	-2.22	0.905	0.905	0.87	69046
1733289300	0.9	-0.01	-1.10	0.91	0.91	0.9	30163
1733202900	0.91	0	0.00	0.91	0.91	0.91	0
1733116500	0.91	0	0.00	0.91	0.91	0.91	10000
1732857300	0.91	0	0.00	0.91	0.91	0.91	5000
1732770900	0.91	0	0.00	0.91	0.91	0.91	0
1732684500	0.91	0.005	0.55	0.91	0.91	0.91	3238
1732598100	0.905	-0.005	-0.55	0.91	0.91	0.905	19051
1732511700	0.91	0	0.00	0.91	0.91	0.91	0
1732252500	0.91	0	0.00	0.91	0.91	0.905	40581
1732166100	0.91	0	0.00	0.91	0.91	0.91	4351
1732079700	0.91	0.01	1.11	0.91	0.91	0.91	4500
1731993300	0.9	0.02	2.27	0.9	0.9	0.9	1190
1731906900	0.88	0	0.00	0.88	0.88	0.88	0
1731647700	0.88	0	0.00	0.875	0.88	0.875	12542
1731561300	0.88	-0.02	-2.22	0.89	0.89	0.87	45766
1731474900	0.9	-0.005	-0.55	0.9	0.9	0.9	21500
1731388500	0.905	0.005	0.56	0.905	0.905	0.905	4802
1731302100	0.9	-0.04	-4.26	0.92	0.925	0.9	41251
1731042900	0.94	0	0.00	0.945	0.945	0.94	1397
1730956500	0.94	0	0.00	0.94	0.94	0.94	0
1730870100	0.94	0.01	1.08	0.94	0.94	0.94	9554
1730783700	0.93	0	0.00	0.93	0.93	0.93	0
1730697300	0.93	0.005	0.54	0.935	0.935	0.93	27500
1730438100	0.925	-0.045	-4.64	0.96	0.96	0.925	31003
1730351700	0.97	-0.005	-0.51	0.97	0.97	0.97	11129
1730265300	0.975	0.025	2.63	0.95	0.975	0.95	42270
1730178900	0.95	-0.03	-3.06	0.975	0.975	0.95	22796
1730092500	0.98	0	0.00	0.98	0.98	0.975	4175
1729833300	0.98	0.01	1.03	0.975	0.98	0.975	97587
1729746900	0.97	0	0.00	0.97	0.97	0.97	0
1729660500	0.97	-0.01	-1.02	0.97	0.97	0.97	10000
1729574100	0.98	0	0.00	0.98	0.98	0.98	0
1729487700	0.98	0.015	1.55	0.98	0.98	0.98	85135
1729228500	0.965	0.02	2.12	0.95	0.965	0.95	103000
1729142100	0.945	-0.005	-0.53	0.965	0.965	0.93	59234
1729055700	0.95	0	0.00	0.95	0.95	0.95	12543
1728969300	0.95	0	0.00	0.945	0.95	0.945	33412
1728882900	0.95	0	0.00	0.95	0.95	0.95	70500
1728623700	0.95	0.02	2.15	0.95	0.95	0.95	35000
1728537300	0.93	0	0.00	0.93	0.93	0.93	0
1728450900	0.93	0	0.00	0.93	0.93	0.93	5578
1728364500	0.93	0	0.00	0.93	0.93	0.93	8646
1728278100	0.93	0	0.00	0.93	0.93	0.93	4036
1728022500	0.93	-0.01	-1.06	0.93	0.93	0.93	13694
1727936100	0.94	0.07	8.05	0.905	0.94	0.905	49060
1727849700	0.87	0.015	1.75	0.87	0.9	0.87	64563
1727763300	0.855	-0.025	-2.84	0.865	0.865	0.855	25533
1727676900	0.88	0	0.00	0.88	0.88	0.88	0
1727417700	0.88	0.04	4.76	0.84	0.895	0.84	118859
1727331300	0.84	0	0.00	0.84	0.84	0.83	83465

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fat Prophets Global Contrarian Fund Limited (FPC)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fat Prophets Global Contrarian Fund Limited (FPC) Histórico

Fat Prophets Global Contrarian Fund Limited (FPC)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo