Dados Históricos Fisher and Paykel Healthcare Corporation Limited - FPH | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	1.64	4.92344641249	33.31	34.95	33.31	185253	34.42038493	DE
4	1.03	3.03655660377	33.92	35.32	32.5	356193	34.09172188	DE
12	2.23	6.81540342298	32.72	35.32	30.01	375847	33.63150197	DE
26	7.25	26.1732851986	27.7	36.5	26.5	381764	32.59274822	DE
52	13.15	60.3211009174	21.8	36.5	19.5	354384	29.17985906	DE
156	3.85	12.3794212219	31.1	36.5	16.11	446694	23.58301271	DE
260	13.39	62.1057513915	21.56	36.5	16.11	530070	26.4704557	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735617660	34.95	-0.33	-0.94	34.8	34.95	34.61	199926
1735535700	35.28	0.56	1.61	34.8	35.45	34.65	270725
1735276500	34.72	0.15	0.43	34.57	34.89	34.535	146167
1735014060	34.57	0.33	0.96	34.33	34.66	34.19	91183
1734930900	34.24	0.06	0.18	33.31	34.5	33.31	318409
1734671700	34.18	0.33	0.97	33.5	35.01	32.5	398060
1734585300	33.85	-0.84	-2.42	34.2	34.41	33.78	498700
1734498900	34.69	-0.08	-0.23	34.88	34.9	34.26	634042
1734412500	34.77	0.01	0.03	34.52	34.94	34.3	442023
1734326100	34.76	1.37	4.10	33.71	34.76	33.14	336617
1734066900	33.39	0.17	0.51	32.88	33.47	32.775	352922
1733980500	33.22	-0.38	-1.13	33.9	33.9	32.93	419311
1733894100	33.6	-0.02	-0.06	33.69	34.06	33.39	382284
1733807700	33.62	-0.18	-0.53	33.78	33.88	33.46	652930
1733721300	33.8	0.58	1.75	33	33.92	32.9	260612
1733462100	33.22	-0.44	-1.31	33.6	33.77	33.18	198703
1733375700	33.66	-0.6	-1.75	34.27	34.29	33.59	259537
1733289300	34.26	-0.57	-1.64	34.41	34.595	34.03	272326
1733202900	34.83	0.3	0.87	35.18	35.32	34.49	318621
1733116500	34.53	0.11	0.32	33.92	34.97	33.83	429025
1732857300	34.42	0.65	1.92	34.64	34.64	33.84	386223
1732770900	33.77	-1.04	-2.99	34.47	34.5	32.97	772995
1732684500	34.81	0.83	2.44	34.61	35.03	34.22	427724
1732598100	33.98	-0.94	-2.69	35.06	35.175	33.73	453056
1732511700	34.92	0.42	1.22	34.86	35.25	34.51	492521
1732252500	34.5	0.98	2.92	33.91	35.01	32.5	425312
1732166100	33.52	-0.08	-0.24	33.85	34.16	33.32	435620
1732079700	33.6	-0.8	-2.33	34.23	34.23	33.49	234204
1731993300	34.4	0.16	0.47	34.22	34.56	33.93	286381
1731906900	34.24	0.65	1.94	33.549999	34.35	33.35	374576
1731647700	33.59	-0.19	-0.56	34.27	34.27	33.31	203744
1731561300	33.78	-0.08	-0.24	34.01	34.02	33.409999	299822
1731474900	33.86	-0.45	-1.31	34.17	34.25	33.36	280053
1731388500	34.31	0.16	0.47	34.08	34.57	33.99	326780
1731302100	34.15	0.05	0.13	34.05	34.265	33.81	145506
1731042900	34.105	0.92	2.76	33.47	34.13	33.31	229110
1730956500	33.189999	0.41	1.25	32.89	33.189999	32.35	402292
1730870100	32.78	-0.26	-0.79	33.33	33.38	32.61	440272
1730783700	33.04	0.02	0.06	32.96	33.31	32.6	223537
1730697300	33.02	0.06	0.18	33	33.18	32.619999	572177
1730438100	32.96	0.22	0.67	32.63	32.979999	32.205	265836
1730351700	32.74	0.02	0.06	32.63	32.92	32.5	378667
1730265300	32.72	-0.07	-0.21	32.689999	32.79	32.21	236248
1730178900	32.79	-0.92	-2.73	33.7	33.92	32.78	1919051
1730092500	33.71	0.39	1.17	33.4	33.86	33.4	134306
1729833300	33.32	-0.28	-0.83	33.66	34.02	33.32	283486
1729746900	33.6	0.02	0.06	33.93	33.93	33.36	336716
1729660500	33.58	-0.16	-0.47	33.479999	33.66	33.229999	293758
1729574100	33.74	-0.32	-0.94	33.73	34.16	33.64	463817
1729487700	34.06	0.61	1.82	34	34.22	33.36	317188
1729228500	33.45	0.3	0.90	33.259999	33.56	30.01	200984
1729142100	33.15	0.11	0.33	33.34	33.409999	32.96	279304
1729055700	33.04	-0.71	-2.10	33.54	33.59	32.99	305466
1728969300	33.75	0.43	1.29	33.74	34	33.45	253827
1728882900	33.32	-0.13	-0.39	33.65	33.65	33.11	204555
1728623700	33.45	0.26	0.78	33.06	33.66	32.77	321855
1728537300	33.189999	0.29	0.88	32.9	33.409999	32.83	388181
1728450900	32.9	0.89	2.78	32.22	32.93	32.22	547436
1728364500	32.009999	0.65	2.07	31.45	32.18	31.35	472750
1728278100	31.36	-1.47	-4.48	32.72	32.72	31.27	372311
1728022500	32.83	0.13	0.40	32.17	32.909999	32.13	284750
1727936100	32.7	0.03	0.09	32.4	32.82	32.17	1411062
1727849700	32.67	0.53	1.65	31.5	32.68	31.5	499702
1727763300	32.14	0.09	0.27	32	32.46	31.69	558588

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fisher and Paykel Healthcare Corporation Limited (FPH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fisher and Paykel Healthcare Corporation Limited (FPH) Histórico

Fisher and Paykel Healthcare Corporation Limited (FPH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo