Dados Históricos Fisher and Paykel Healthcare Corporation Limited - FPH | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.59	1.72413793103	34.22	35.25	32.5	374808	34.25482329	DE
4	1.11	3.29376854599	33.7	35.25	32.205	408585	33.45049088	DE
12	0.44	1.2801862089	34.37	36.5	27	448984	33.46732073	DE
26	8.74	33.5251246644	26.07	36.5	25	409759	31.20451243	DE
52	14.26	69.3917274939	20.55	36.5	18.5	355753	27.98112309	DE
156	3.35	10.6484424666	31.46	36.5	16.11	447416	23.51335908	DE
260	14.97	75.4536290323	19.84	36.5	16.11	530192	26.29942409	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732598100	33.98	-0.94	-2.69	35.06	35.175	33.73	453056
1732511700	34.92	0.42	1.22	34.86	35.25	34.51	492521
1732252500	34.5	0.98	2.92	33.91	35.01	32.5	425312
1732166100	33.52	-0.08	-0.24	33.85	34.16	33.32	435620
1732079700	33.6	-0.8	-2.33	34.23	34.23	33.49	234204
1731993300	34.4	0.16	0.47	34.22	34.56	33.93	286381
1731906900	34.24	0.65	1.94	33.549999	34.35	33.35	374576
1731647700	33.59	-0.19	-0.56	34.27	34.27	33.31	203744
1731561300	33.78	-0.08	-0.24	34.01	34.02	33.409999	299822
1731474900	33.86	-0.45	-1.31	34.17	34.25	33.36	280053
1731388500	34.31	0.16	0.47	34.08	34.57	33.99	326780
1731302100	34.15	0.05	0.13	34.05	34.265	33.81	145506
1731042900	34.105	0.92	2.76	33.47	34.13	33.31	229110
1730956500	33.189999	0.41	1.25	32.89	33.189999	32.35	402292
1730870100	32.78	-0.26	-0.79	33.33	33.38	32.61	440272
1730783700	33.04	0.02	0.06	32.96	33.31	32.6	223537
1730697300	33.02	0.06	0.18	33	33.18	32.619999	572177
1730438100	32.96	0.22	0.67	32.63	32.979999	32.205	265836
1730351700	32.74	0.02	0.06	32.63	32.92	32.5	378667
1730265300	32.72	-0.07	-0.21	32.689999	32.79	32.21	236248
1730178900	32.79	-0.92	-2.73	33.7	33.92	32.78	1919051
1730092500	33.71	0.39	1.17	33.4	33.86	33.4	134306
1729833300	33.32	-0.28	-0.83	33.66	34.02	33.32	283486
1729746900	33.6	0.02	0.06	33.93	33.93	33.36	336716
1729660500	33.58	-0.16	-0.47	33.479999	33.66	33.229999	293758
1729574100	33.74	-0.32	-0.94	33.73	34.16	33.64	463817
1729487700	34.06	0.61	1.82	34	34.22	33.36	317188
1729228500	33.45	0.3	0.90	33.259999	33.56	30.01	200984
1729142100	33.15	0.11	0.33	33.34	33.409999	32.96	279304
1729055700	33.04	-0.71	-2.10	33.54	33.59	32.99	305466
1728969300	33.75	0.43	1.29	33.74	34	33.45	253827
1728882900	33.32	-0.13	-0.39	33.65	33.65	33.11	204555
1728623700	33.45	0.26	0.78	33.06	33.66	32.77	321855
1728537300	33.189999	0.29	0.88	32.9	33.409999	32.83	388181
1728450900	32.9	0.89	2.78	32.22	32.93	32.22	547436
1728364500	32.009999	0.65	2.07	31.45	32.18	31.35	472750
1728278100	31.36	-1.47	-4.48	32.72	32.72	31.27	372311
1728022500	32.83	0.13	0.40	32.17	32.909999	32.13	284750
1727936100	32.7	0.03	0.09	32.4	32.82	32.17	1411062
1727849700	32.67	0.53	1.65	31.5	32.68	31.5	499702
1727763300	32.14	0.09	0.27	32	32.46	31.69	558588
1727676900	32.055	-0.74	-2.27	32.369999	32.729999	31.84	819824
1727417700	32.799999	-0.48	-1.44	32.9	33.22	32.47	254535
1727331300	33.28	1.03	3.19	32.259999	36.5	32.2	422193
1727244900	32.25	-0.29	-0.89	32.95	33.14	32.08	616190
1727158500	32.54	-0.76	-2.28	33.409999	33.615	31.92	605106
1727072100	33.299999	-0.25	-0.75	33.56	33.83	33.17	588959
1726812900	33.549999	-0.74	-2.16	34.29	34.29	27	1850492
1726726500	34.29	-0.4	-1.15	34.92	34.97	34.195	559354
1726640100	34.69	-0.37	-1.06	34.67	34.97	34.5	407235
1726553700	35.06	-0.24	-0.68	35.09	35.2	34.75	361175
1726467300	35.3	-0.09	-0.25	35.55	35.76	35.01	443174
1726208100	35.39	-0.15	-0.42	35.76	35.76	34.97	279070
1726121700	35.54	0.94	2.72	34.68	35.54	34.6	348045
1726035300	34.6	0	0.00	34.6	34.6	34.6	0
1725948900	34.6	-0.27	-0.77	35	35.11	34.46	530232
1725862500	34.87	0.33	0.96	34.26	34.92	34.01	283184
1725603300	34.54	0.1	0.29	34.24	34.75	34.15	540098
1725516900	34.44	0.12	0.35	34.14	34.63	34.11	237559
1725430500	34.32	0.16	0.47	33.88	34.61	33.76	452608
1725344100	34.16	0.68	2.05	34.37	34.5	33.61	822765
1725257700	33.475	0.73	2.21	33.049999	33.68	32.56	826237
1724998500	32.75	0.14	0.43	32.57	32.83	32.22	349262
1724912100	32.61	-0.29	-0.88	32.68	33.049999	32.31	254657
1724825700	32.9	0.52	1.59	32.45	33.02	32.299999	408878
1724739300	32.384999	-0.29	-0.87	32.32	32.77	32.09	363447

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fisher and Paykel Healthcare Corporation Limited (FPH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 60%* para TRADER PLUS

1 ano 40%, 2 anos 50% e *3 anos 60%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fisher and Paykel Healthcare Corporation Limited (FPH) Histórico

Fisher and Paykel Healthcare Corporation Limited (FPH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 60%* para TRADER PLUS

1 ano 40%, 2 anos 50% e *3 anos 60%