Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -4.9815498155 | 2.71 | 2.9 | 2.57 | 256487 | 2.7656061 | DE |
| 4 | -0.215 | -7.70609318996 | 2.79 | 3.09 | 2.57 | 343765 | 2.8907982 | DE |
| 12 | -0.685 | -21.0122699387 | 3.26 | 3.37 | 2.55 | 283627 | 2.93486974 | DE |
| 26 | -0.635 | -19.7819314642 | 3.21 | 3.37 | 2.55 | 245711 | 2.99647522 | DE |
| 52 | -0.705 | -21.493902439 | 3.28 | 3.84 | 2.55 | 299233 | 3.28807919 | DE |
| 156 | 0.505 | 24.3961352657 | 2.07 | 3.84 | 1.935 | 354802 | 2.93004664 | DE |
| 260 | 0.505 | 24.3961352657 | 2.07 | 3.84 | 1.935 | 354802 | 2.93004664 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 2.575 | -0.06 | -2.09 | 2.7 | 2.7 | 2.57 | 539261 |
| 1739423700 | 2.63 | -0.05 | -1.87 | 2.7799999 | 2.7799999 | 2.59 | 687325 |
| 1739337300 | 2.68 | -0.11 | -3.94 | 2.77 | 2.8 | 2.66 | 473758 |
| 1739250900 | 2.79 | -0.03 | -1.06 | 2.9 | 2.9 | 2.77 | 183756 |
| 1739164500 | 2.82 | -0.01 | -0.35 | 2.81 | 2.85 | 2.795 | 265811 |
| 1738905300 | 2.83 | 0.03 | 1.07 | 2.85 | 2.85 | 2.7799999 | 308811 |
| 1738818900 | 2.8 | 0.01 | 0.54 | 2.71 | 2.81 | 2.71 | 50300 |
| 1738732500 | 2.785 | 0.01 | 0.36 | 2.9 | 2.9 | 2.7599999 | 296546 |
| 1738646100 | 2.775 | 0.07 | 2.40 | 2.71 | 2.785 | 2.71 | 201724 |
| 1738559700 | 2.71 | -0.11 | -3.90 | 2.75 | 2.79 | 2.71 | 382586 |
| 1738300500 | 2.82 | -0.04 | -1.40 | 2.87 | 2.88 | 2.81 | 112171 |
| 1738214100 | 2.86 | 0.01 | 0.35 | 2.93 | 2.93 | 2.815 | 243984 |
| 1738127700 | 2.85 | 0 | 0.00 | 2.86 | 2.8849999 | 2.825 | 344511 |
| 1738041300 | 2.85 | -0.06 | -2.06 | 2.86 | 2.895 | 2.84 | 223333 |
| 1737695700 | 2.91 | -0.15 | -4.90 | 2.95 | 3.0099999 | 2.86 | 382741 |
| 1737609300 | 3.06 | 0.06 | 2.00 | 3.0099999 | 3.09 | 2.99 | 1545408 |
| 1737522900 | 3 | 0.04 | 1.35 | 2.95 | 3.02 | 2.9 | 564672 |
| 1737436500 | 2.96 | 0.07 | 2.42 | 2.89 | 2.965 | 2.88 | 349868 |
| 1737350100 | 2.89 | 0.03 | 1.05 | 2.9 | 2.925 | 2.89 | 159428 |
| 1737090900 | 2.86 | 0.07 | 2.51 | 2.8 | 2.88 | 2.7799999 | 186582 |
| 1737004500 | 2.79 | 0 | 0.18 | 2.79 | 2.86 | 2.77 | 255544 |
| 1736918100 | 2.785 | 0.1 | 3.53 | 2.67 | 2.79 | 2.67 | 280508 |
| 1736831700 | 2.69 | 0.04 | 1.51 | 2.61 | 2.72 | 2.61 | 242206 |
| 1736745300 | 2.65 | -0.09 | -3.28 | 2.68 | 2.69 | 2.62 | 209331 |
| 1736486100 | 2.74 | -0.05 | -1.79 | 2.79 | 2.79 | 2.705 | 191020 |
| 1736399700 | 2.79 | 0.01 | 0.36 | 2.7599999 | 2.82 | 2.74 | 237824 |
| 1736313300 | 2.7799999 | 0.11 | 4.12 | 2.72 | 2.79 | 2.68 | 464828 |
| 1736226900 | 2.67 | 0.09 | 3.49 | 2.59 | 2.705 | 2.55 | 364380 |
| 1736140500 | 2.58 | -0.06 | -2.09 | 2.65 | 2.65 | 2.56 | 208012 |
| 1735881300 | 2.6349999 | -0.05 | -1.68 | 2.7599999 | 2.7599999 | 2.63 | 122283 |
| 1735794900 | 2.68 | -0.01 | -0.37 | 2.65 | 2.69 | 2.62 | 210580 |
| 1735617660 | 2.69 | 0 | 0.00 | 2.675 | 2.69 | 2.64 | 111127 |
| 1735535700 | 2.69 | -0.04 | -1.47 | 2.74 | 2.75 | 2.68 | 217950 |
| 1735276500 | 2.73 | -0.08 | -2.85 | 2.75 | 2.83 | 2.72 | 181371 |
| 1735014060 | 2.81 | 0.01 | 0.36 | 2.8 | 2.81 | 2.69 | 393973 |
| 1734930900 | 2.8 | -0.03 | -1.06 | 2.84 | 2.84 | 2.79 | 99973 |
| 1734671700 | 2.83 | -0.08 | -2.75 | 2.93 | 2.94 | 2.83 | 366251 |
| 1734585300 | 2.91 | -0.08 | -2.68 | 3.1 | 3.1 | 2.9 | 112956 |
| 1734498900 | 2.99 | -0.06 | -1.97 | 3.02 | 3.04 | 2.97 | 438862 |
| 1734412500 | 3.05 | -0.01 | -0.33 | 3.0099999 | 3.07 | 3.0099999 | 205012 |
| 1734326100 | 3.06 | -0.02 | -0.65 | 3.08 | 3.08 | 3.0099999 | 198599 |
| 1734066900 | 3.08 | 0.03 | 0.98 | 3.06 | 3.1 | 3.0099999 | 174665 |
| 1733980500 | 3.05 | 0.03 | 0.99 | 3.2599999 | 3.2599999 | 3.02 | 89587 |
| 1733894100 | 3.02 | -0.05 | -1.63 | 3.04 | 3.08 | 3.02 | 224534 |
| 1733807700 | 3.07 | -0.08 | -2.54 | 3.06 | 3.12 | 3.035 | 239589 |
| 1733721300 | 3.15 | -0.02 | -0.63 | 3.18 | 3.19 | 3.11 | 113994 |
| 1733462100 | 3.17 | 0.05 | 1.60 | 3.11 | 3.2 | 3.1 | 303987 |
| 1733375700 | 3.12 | 0.07 | 2.30 | 3.07 | 3.1549999 | 3.07 | 347514 |
| 1733289300 | 3.05 | -0.1 | -3.02 | 3.12 | 3.12 | 3.04 | 419771 |
| 1733202900 | 3.145 | -0.02 | -0.47 | 3.18 | 3.18 | 3.13 | 141826 |
| 1733116500 | 3.16 | -0.01 | -0.32 | 3.17 | 3.195 | 3.16 | 72598 |
| 1732857300 | 3.17 | 0 | 0.16 | 3.16 | 3.21 | 3.13 | 210609 |
| 1732770900 | 3.165 | 0.02 | 0.48 | 3.22 | 3.22 | 3.14 | 149560 |
| 1732684500 | 3.15 | -0.1 | -3.08 | 3.2 | 3.25 | 3.14 | 396584 |
| 1732598100 | 3.25 | 0.01 | 0.31 | 3.22 | 3.27 | 3.16 | 269139 |
| 1732511700 | 3.24 | -0.03 | -0.92 | 3.27 | 3.37 | 3.21 | 767445 |
| 1732252500 | 3.27 | 0.06 | 1.87 | 3.31 | 3.31 | 3.2 | 237884 |
| 1732166100 | 3.21 | -0.05 | -1.53 | 3.2599999 | 3.2599999 | 3.14 | 335226 |
| 1732079700 | 3.2599999 | 0.13 | 4.15 | 3.15 | 3.29 | 3.1 | 308846 |
| 1731993300 | 3.13 | 0.01 | 0.32 | 3.24 | 3.24 | 3.08 | 263106 |
| 1731906900 | 3.12 | 0.15 | 5.05 | 3.1 | 3.27 | 3.005 | 387540 |
| 1731647700 | 2.97 | 0.01 | 0.34 | 3.09 | 3.09 | 2.94 | 24962 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
