Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734326100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 11 |
| 1734066900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 29660 |
| 1733980500 | 1.01 | 0.01 | 0.50 | 1.0049999 | 1.01 | 1.0049999 | 10 |
| 1733894100 | 1.0049999 | 0 | 0.50 | 1.01 | 1.01 | 1.0049999 | 4 |
| 1733807700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733721300 | 1 | -0.005 | -0.50 | 1 | 1 | 1 | 219 |
| 1733462100 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1733375700 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 23 |
| 1733289300 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1733202900 | 1.0049999 | 0 | 0.50 | 1.0049999 | 1.0049999 | 1.0049999 | 49 |
| 1733116500 | 1 | -0.005 | -0.50 | 1.0049999 | 1.0049999 | 1 | 6 |
| 1732857300 | 1.0049999 | 0 | 0.50 | 1.0049999 | 1.0049999 | 1.0049999 | 223 |
| 1732770900 | 1 | -0.005 | -0.50 | 1.0049999 | 1.0049999 | 1 | 6 |
| 1732684500 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 1 |
| 1732598100 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 14140566 |
| 1732511700 | 1.0049999 | 0.01 | 1.01 | 0.995 | 1.0049999 | 0.995 | 48 |
| 1732252500 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1732166100 | 0.995 | -0.005 | -0.50 | 1 | 1 | 0.995 | 4 |
| 1732079700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731993300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 35 |
| 1731906900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 50 |
| 1731647700 | 1 | 0 | 0.00 | 1.03 | 1.03 | 1 | 91 |
| 1731561300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 160 |
| 1731474900 | 1 | 0 | 0.00 | 0.99 | 1 | 0.99 | 5 |
| 1731388500 | 1 | 0 | 0.00 | 0.995 | 1 | 0.995 | 1089 |
| 1731302100 | 1 | 0 | 0.00 | 1 | 1 | 0.995 | 246 |
| 1731042900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1000 |
| 1730956500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 20 |
| 1730870100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730783700 | 1 | 0 | 0.00 | 0.995 | 1 | 0.995 | 50005 |
| 1730697300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 18 |
| 1730438100 | 1 | 0 | 0.00 | 1 | 1 | 0.995 | 10 |
| 1730351700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730265300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730178900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730092500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 17 |
| 1729833300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729746900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729660500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729574100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729487700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729228500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 7 |
| 1729142100 | 1 | 0.005 | 0.50 | 1 | 1 | 1 | 92 |
| 1729055700 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1728969300 | 0.995 | 0 | 0.00 | 1 | 1 | 0.995 | 4020 |
| 1728882900 | 0.995 | 0 | 0.00 | 1 | 1 | 0.995 | 2 |
| 1728623700 | 0.995 | 0 | 0.00 | 1 | 1 | 0.995 | 2 |
| 1728537300 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1728450900 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1728364500 | 0.995 | 0 | 0.00 | 1 | 1 | 0.995 | 64 |
| 1728278100 | 0.995 | -0.005 | -0.50 | 0.995 | 0.995 | 0.995 | 107 |
| 1728022500 | 1 | 0.005 | 0.50 | 1 | 1 | 1 | 84 |
| 1727936100 | 0.995 | -0.005 | -0.50 | 1 | 1 | 0.995 | 6 |
| 1727849700 | 1 | -0.005 | -0.50 | 1 | 1 | 1 | 4015 |
| 1727763300 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1727676900 | 1.0049999 | 0.01 | 1.01 | 1.0049999 | 1.0049999 | 1.0049999 | 7 |
| 1727417700 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1727331300 | 0.995 | -0.005 | -0.50 | 0.995 | 0.995 | 0.995 | 269 |
| 1727244900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727158500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727072100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 623 |
| 1726812900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726726500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726640100 | 1 | 0 | 0.00 | 0.995 | 1 | 0.995 | 20310 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
