Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1741151700 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1741065300 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1740978900 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1740719700 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1740633300 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1740546900 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1740460500 | 2.54 | -0.08 | -3.05 | 2.54 | 2.54 | 2.54 | 4 |
| 1740374100 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1740114900 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1740028500 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1739942100 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1739855700 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1739769300 | 2.62 | -0.01 | -0.38 | 2.64 | 2.69 | 2.62 | 15377 |
| 1739510100 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1739423700 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1739337300 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1739250900 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1739164500 | 2.63 | -0.03 | -1.13 | 2.63 | 2.63 | 2.63 | 5 |
| 1738905300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 4 |
| 1738818900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1738732500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1738646100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 18 |
| 1738559700 | 2.66 | -0.04 | -1.48 | 2.65 | 2.66 | 2.65 | 30 |
| 1738300500 | 2.7 | 0.04 | 1.50 | 2.7 | 2.7 | 2.7 | 4 |
| 1738214100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1738127700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1738041300 | 2.66 | 0.07 | 2.70 | 2.66 | 2.66 | 2.66 | 2 |
| 1737695700 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1737609300 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1737522900 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1737436500 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1737350100 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1737090900 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1737004500 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1736918100 | 2.59 | 0.01 | 0.39 | 2.62 | 2.62 | 2.59 | 14 |
| 1736831700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1736745300 | 2.58 | -0.01 | -0.39 | 2.56 | 2.58 | 2.56 | 14 |
| 1736486100 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1736399700 | 2.59 | -0.03 | -1.15 | 2.59 | 2.59 | 2.59 | 381 |
| 1736313300 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1736226900 | 2.62 | 0.01 | 0.38 | 2.62 | 2.62 | 2.62 | 11 |
| 1736140500 | 2.61 | 0.02 | 0.77 | 2.61 | 2.61 | 2.61 | 4 |
| 1735881300 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1735794900 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1735622100 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1735535700 | 2.59 | 0.02 | 0.78 | 2.61 | 2.61 | 2.59 | 6 |
| 1735276500 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1735017300 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1734930900 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1734671700 | 2.57 | -0.1 | -3.75 | 2.57 | 2.57 | 2.57 | 17 |
| 1734585300 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734498900 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734412500 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734326100 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734066900 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 186 |
| 1733980500 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1733894100 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1733807700 | 2.67 | 0.05 | 1.91 | 2.67 | 2.67 | 2.67 | 1118 |
| 1733785200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
