Dados Históricos Forrestania Resources Ltd - FRS | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.001	11.1111111111	0.009	0.01	0.0085	1223380	0.00920327	DE
4	-0.002	-16.6666666667	0.012	0.012	0.0085	1281938	0.01035059	DE
12	-0.003	-23.0769230769	0.013	0.017	0.0085	1191890	0.01264204	DE
26	-0.015	-60	0.025	0.025	0.0085	908848	0.01314037	DE
52	-0.013	-56.5217391304	0.023	0.074	0.0085	1671821	0.03228545	DE
156	-0.41	-97.619047619	0.42	0.445	0.0085	754213	0.05964054	DE
260	-0.35	-97.2222222222	0.36	0.56	0.0085	760577	0.09627567	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738905300	0.01	0.001	11.11	0.009	0.01	0.009	1575388
1738818900	0.009	0	0.00	0.009	0.009	0.009	0
1738732500	0.009	0.0005	5.88	0.009	0.009	0.009	598000
1738646100	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	1161361
1738559700	0.009	-0.001	-10.00	0.009	0.009	0.009	1558770
1738300500	0.01	0	0.00	0.01	0.01	0.01	0
1738214100	0.01	0	0.00	0.01	0.01	0.01	500000
1738127700	0.01	0	0.00	0.01	0.01	0.01	3000000
1738041300	0.01	0	0.00	0.01	0.01	0.009	1651904
1737695700	0.01	0	0.00	0.01	0.01	0.01	180491
1737609300	0.01	0	0.00	0.01	0.01	0.01	44148
1737522900	0.01	0	0.00	0.01	0.01	0.01	277082
1737436500	0.01	0	0.00	0.01	0.01	0.009	642999
1737350100	0.01	-0.001	-9.09	0.011	0.011	0.01	2878024
1737090900	0.011	-0.001	-8.33	0.011	0.011	0.011	26000
1737004500	0.012	0.001	9.09	0.011	0.012	0.011	565163
1736918100	0.011	-0.001	-8.33	0.012	0.012	0.011	1769940
1736831700	0.012	0	0.00	0.012	0.012	0.012	0
1736745300	0.012	-0.001	-7.69	0.012	0.012	0.01	4081739
1736486100	0.013	0.001	8.33	0.013	0.013	0.013	1527714
1736399700	0.012	-0.001	-7.69	0.013	0.013	0.012	180440
1736313300	0.013	0	0.00	0.013	0.013	0.012	2204415
1736226900	0.013	0	0.00	0.013	0.013	0.013	359645
1736140500	0.013	0	0.00	0.013	0.014	0.012	1992343
1735881300	0.013	-0.002	-13.33	0.014	0.014	0.013	1353886
1735794900	0.015	0.002	15.38	0.013	0.015	0.013	3091504
1735622100	0.013	0	0.00	0.013	0.013	0.013	0
1735535700	0.013	0	0.00	0.013	0.013	0.013	0
1735276500	0.013	0	0.00	0.013	0.013	0.013	1080788
1735014060	0.013	0	0.00	0.013	0.013	0.013	1288516
1734930900	0.013	0	0.00	0.013	0.013	0.013	1179438
1734671700	0.013	-0.001	-7.14	0.013	0.013	0.013	243759
1734585300	0.014	0.001	7.69	0.014	0.014	0.014	71428
1734498900	0.013	-0.001	-7.14	0.013	0.013	0.013	1797327
1734412500	0.014	0	0.00	0.014	0.014	0.014	50000
1734326100	0.014	0.001	7.69	0.015	0.015	0.014	545882
1734066900	0.013	-0.001	-7.14	0.014	0.014	0.013	270596
1733980500	0.014	0	0.00	0.014	0.014	0.014	0
1733894100	0.014	0	0.00	0.014	0.014	0.014	203876
1733807700	0.014	0	0.00	0.013	0.014	0.013	926566
1733721300	0.014	-0.001	-6.67	0.014	0.014	0.014	525746
1733462100	0.015	0.001	7.14	0.014	0.015	0.014	2031992
1733375700	0.014	-0.001	-6.67	0.014	0.014	0.014	300080
1733289300	0.015	0.001	7.14	0.014	0.015	0.013	1745391
1733202900	0.014	0	0.00	0.014	0.014	0.014	110000
1733116500	0.014	0	0.00	0.014	0.014	0.014	15714
1732857300	0.014	0	0.00	0.014	0.015	0.014	65803
1732770900	0.014	0.001	7.69	0.013	0.014	0.013	550055
1732684500	0.013	0	0.00	0.013	0.013	0.013	5103
1732598100	0.013	-0.002	-13.33	0.014	0.014	0.013	1587513
1732511700	0.015	0	0.00	0.015	0.015	0.015	100000
1732252500	0.015	0	0.00	0.015	0.015	0.015	217650
1732166100	0.015	0.0005	3.45	0.015	0.015	0.015	1960961
1732079700	0.0145	0.0005	3.57	0.0145	0.0145	0.0145	60666
1731993300	0.014	0	0.00	0.014	0.014	0.014	594242
1731906900	0.014	0.001	7.69	0.013	0.017	0.013	10844457
1731647700	0.013	0	0.00	0.013	0.013	0.013	627806
1731561300	0.013	-0.0005	-3.70	0.014	0.014	0.013	2159060
1731474900	0.0135	0.0005	3.85	0.013	0.0135	0.013	300000
1731388500	0.013	-0.001	-7.14	0.013	0.013	0.013	1789375
1731302100	0.014	0.001	7.69	0.014	0.014	0.014	300938
1731042900	0.013	0	0.00	0.012	0.013	0.012	935377

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Forrestania Resources Ltd (FRS)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Forrestania Resources Ltd (FRS) Histórico

Forrestania Resources Ltd (FRS)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios