Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.23456790123 | 0.81 | 0.81 | 0.79 | 19322 | 0.80184986 | DE |
| 4 | -0.04 | -4.7619047619 | 0.84 | 0.845 | 0.79 | 11709 | 0.81722414 | DE |
| 12 | -0.0775 | -8.83190883191 | 0.8775 | 0.895 | 0.79 | 16468 | 0.83305526 | DE |
| 26 | -0.1 | -11.1111111111 | 0.9 | 0.925 | 0.79 | 21309 | 0.85725465 | DE |
| 52 | -0.16 | -16.6666666667 | 0.96 | 0.98 | 0.79 | 18944 | 0.89415218 | DE |
| 156 | -0.245 | -23.4449760766 | 1.045 | 1.25 | 0.79 | 34026 | 1.05000376 | DE |
| 260 | -0.45 | -36 | 1.25 | 1.53 | 0.66 | 33908 | 1.05855878 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.79 | 45608 |
| 1732857300 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.79 | 62990 |
| 1732770900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 1 |
| 1732684500 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 11 |
| 1732598100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 14285 |
| 1732511700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732252500 | 0.81 | 0 | 0.00 | 0.83 | 0.83 | 0.81 | 6 |
| 1732166100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732079700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731993300 | 0.81 | 0.02 | 2.53 | 0.81 | 0.81 | 0.81 | 5000 |
| 1731906900 | 0.79 | -0.04 | -4.82 | 0.805 | 0.805 | 0.79 | 7950 |
| 1731647700 | 0.83 | -0.005 | -0.60 | 0.835 | 0.835 | 0.83 | 16043 |
| 1731561300 | 0.835 | -0.005 | -0.60 | 0.845 | 0.845 | 0.835 | 4634 |
| 1731474900 | 0.84 | 0.005 | 0.60 | 0.84 | 0.84 | 0.84 | 10 |
| 1731388500 | 0.835 | -0.005 | -0.60 | 0.835 | 0.835 | 0.835 | 10776 |
| 1731302100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.8375 | 33291 |
| 1731042900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730956500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 5934 |
| 1730870100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730783700 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730697300 | 0.84 | 0.005 | 0.60 | 0.84 | 0.84 | 0.84 | 3000 |
| 1730438100 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1730351700 | 0.835 | 0 | 0.00 | 0.84 | 0.84 | 0.835 | 5001 |
| 1730265300 | 0.835 | -0.01 | -1.18 | 0.845 | 0.845 | 0.835 | 10759 |
| 1730178900 | 0.845 | 0.005 | 0.60 | 0.845 | 0.845 | 0.845 | 14285 |
| 1730092500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729833300 | 0.84 | 0.005 | 0.60 | 0.84 | 0.84 | 0.84 | 11000 |
| 1729746900 | 0.835 | -0.005 | -0.60 | 0.835 | 0.835 | 0.835 | 14000 |
| 1729660500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729574100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729487700 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 20000 |
| 1729228500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 20000 |
| 1729142100 | 0.84 | 0 | 0.00 | 0.84 | 0.845 | 0.84 | 109001 |
| 1729055700 | 0.84 | 0.01 | 1.20 | 0.84 | 0.84 | 0.835 | 32412 |
| 1728969300 | 0.83 | -0.01 | -1.19 | 0.83 | 0.83 | 0.83 | 287 |
| 1728882900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1728623700 | 0.84 | -0.005 | -0.59 | 0.845 | 0.845 | 0.84 | 67750 |
| 1728537300 | 0.845 | -0.02 | -2.31 | 0.845 | 0.845 | 0.845 | 11346 |
| 1728450900 | 0.865 | 0.025 | 2.98 | 0.855 | 0.865 | 0.855 | 5000 |
| 1728368100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1728281700 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1728022500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727936100 | 0.84 | 0 | 0.00 | 0.865 | 0.865 | 0.84 | 21902 |
| 1727849700 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727763300 | 0.84 | 0 | 0.00 | 0.85 | 0.85 | 0.84 | 6100 |
| 1727676900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727417700 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 1053 |
| 1727331300 | 0.84 | -0.005 | -0.59 | 0.85 | 0.85 | 0.84 | 11568 |
| 1727244900 | 0.845 | 0.01 | 1.20 | 0.845 | 0.845 | 0.845 | 3259 |
| 1727158500 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1727072100 | 0.835 | 0.01 | 1.21 | 0.845 | 0.845 | 0.835 | 2 |
| 1726812900 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1726726500 | 0.825 | 0.02 | 2.48 | 0.825 | 0.825 | 0.825 | 20000 |
| 1726640100 | 0.805 | -0.035 | -4.17 | 0.8149999 | 0.8149999 | 0.805 | 45292 |
| 1726553700 | 0.84 | -0.005 | -0.59 | 0.845 | 0.845 | 0.835 | 44613 |
| 1726467300 | 0.845 | -0.0225 | -2.59 | 0.845 | 0.845 | 0.845 | 2454 |
| 1726208100 | 0.8675 | 0 | 0.00 | 0.8675 | 0.8675 | 0.8675 | 0 |
| 1726121700 | 0.8675 | -0.0225 | -2.53 | 0.885 | 0.885 | 0.8675 | 2185 |
| 1726035300 | 0.89 | -0.005 | -0.56 | 0.89 | 0.89 | 0.89 | 94 |
| 1725948900 | 0.895 | 0.06 | 7.19 | 0.8775 | 0.895 | 0.8775 | 15442 |
| 1725862500 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1725603300 | 0.835 | 0.005 | 0.60 | 0.85 | 0.895 | 0.83 | 103371 |
| 1725516900 | 0.83 | -0.02 | -2.35 | 0.85 | 0.875 | 0.83 | 102992 |
| 1725430500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1725344100 | 0.85 | -0.05 | -5.56 | 0.81 | 0.85 | 0.81 | 12550 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
