Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.13636363636 | 4.4 | 4.57 | 4.2 | 79496 | 4.37405813 | DE |
| 4 | -0.35 | -7.29166666667 | 4.8 | 4.89 | 4.2 | 34039 | 4.4475833 | DE |
| 12 | -0.06 | -1.33037694013 | 4.51 | 5.07 | 4.2 | 18191 | 4.56108711 | DE |
| 26 | 0.88 | 24.649859944 | 3.57 | 5.07 | 3.52 | 12834 | 4.42004468 | DE |
| 52 | 1.25 | 39.0625 | 3.2 | 5.07 | 3.14 | 11608 | 4.00047813 | DE |
| 156 | 0.84 | 23.2686980609 | 3.61 | 5.07 | 2.46 | 8217 | 3.50486407 | DE |
| 260 | 0.57 | 14.6907216495 | 3.88 | 5.07 | 2.46 | 7741 | 3.60106495 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 4.37 | -0.04 | -0.91 | 4.37 | 4.48 | 4.37 | 30186 |
| 1737090900 | 4.41 | 0.06 | 1.38 | 4.35 | 4.47 | 4.35 | 40885 |
| 1737004500 | 4.35 | 0.04 | 0.93 | 4.3 | 4.48 | 4.295 | 143340 |
| 1736918100 | 4.3099999 | -0.26 | -5.69 | 4.5 | 4.55 | 4.2 | 151858 |
| 1736831700 | 4.57 | 0.01 | 0.22 | 4.43 | 4.57 | 4.43 | 29066 |
| 1736745300 | 4.5599999 | 0.06 | 1.33 | 4.4 | 4.5599999 | 4.4 | 32330 |
| 1736486100 | 4.5 | -0.12 | -2.60 | 4.62 | 4.62 | 4.5 | 71130 |
| 1736399700 | 4.62 | -0.03 | -0.65 | 4.69 | 4.69 | 4.61 | 37905 |
| 1736313300 | 4.65 | -0.02 | -0.43 | 4.67 | 4.735 | 4.62 | 36929 |
| 1736226900 | 4.67 | -0.02 | -0.43 | 4.61 | 4.69 | 4.6 | 1996 |
| 1736140500 | 4.69 | -0.03 | -0.64 | 4.8 | 4.8 | 4.69 | 1564 |
| 1735881300 | 4.72 | -0.1 | -2.07 | 4.8 | 4.8 | 4.7 | 3238 |
| 1735794900 | 4.82 | 0 | 0.00 | 4.89 | 4.89 | 4.82 | 4037 |
| 1735617660 | 4.82 | 0.07 | 1.47 | 4.78 | 4.89 | 4.75 | 11159 |
| 1735535700 | 4.75 | 0.15 | 3.26 | 4.64 | 4.75 | 4.64 | 1220 |
| 1735276500 | 4.6 | -0.2 | -4.17 | 4.85 | 4.85 | 4.6 | 1306 |
| 1735014060 | 4.8 | 0.1 | 2.13 | 4.71 | 4.8 | 4.7 | 8543 |
| 1734930900 | 4.7 | -0.02 | -0.42 | 4.8 | 4.8 | 4.615 | 2150 |
| 1734671700 | 4.72 | 0.04 | 0.85 | 4.68 | 4.8 | 4.64 | 29390 |
| 1734585300 | 4.68 | -0.12 | -2.50 | 4.88 | 4.88 | 4.63 | 4161 |
| 1734498900 | 4.8 | 0.07 | 1.48 | 4.7 | 4.8 | 4.63 | 6785 |
| 1734412500 | 4.73 | -0.06 | -1.25 | 4.95 | 4.95 | 4.695 | 1823 |
| 1734326100 | 4.79 | 0.02 | 0.42 | 4.7699999 | 4.82 | 4.7699999 | 15388 |
| 1734066900 | 4.7699999 | 0.09 | 1.81 | 4.76 | 4.7699999 | 4.74 | 37783 |
| 1733980500 | 4.6849999 | -0.05 | -0.95 | 4.74 | 4.74 | 4.6849999 | 10743 |
| 1733894100 | 4.73 | 0.11 | 2.38 | 4.62 | 4.73 | 4.62 | 11859 |
| 1733807700 | 4.62 | -0.07 | -1.49 | 4.7 | 4.7 | 4.62 | 2047 |
| 1733721300 | 4.69 | 0.03 | 0.64 | 4.57 | 4.71 | 4.57 | 5738 |
| 1733462100 | 4.66 | -0.23 | -4.70 | 4.89 | 4.89 | 4.6 | 11663 |
| 1733375700 | 4.89 | 0.06 | 1.24 | 4.84 | 4.89 | 4.46 | 17890 |
| 1733289300 | 4.83 | -0.07 | -1.43 | 4.84 | 4.84 | 4.83 | 4924 |
| 1733202900 | 4.9 | -0.06 | -1.21 | 4.96 | 4.96 | 4.87 | 11013 |
| 1733116500 | 4.96 | 0.01 | 0.20 | 4.96 | 4.96 | 4.94 | 2014 |
| 1732857300 | 4.95 | 0.03 | 0.61 | 4.89 | 4.95 | 4.87 | 1617 |
| 1732770900 | 4.92 | 0.02 | 0.41 | 4.9 | 4.92 | 4.8 | 6684 |
| 1732684500 | 4.9 | 0.02 | 0.41 | 4.88 | 4.9 | 4.87 | 5028 |
| 1732598100 | 4.88 | 0.01 | 0.21 | 4.87 | 4.88 | 4.84 | 7221 |
| 1732511700 | 4.87 | 0.03 | 0.62 | 4.86 | 4.87 | 4.84 | 1908 |
| 1732252500 | 4.84 | -0.03 | -0.62 | 4.88 | 4.88 | 4.83 | 2278 |
| 1732166100 | 4.87 | -0.04 | -0.81 | 4.93 | 4.93 | 4.85 | 2714 |
| 1732079700 | 4.91 | -0.04 | -0.81 | 4.98 | 4.98 | 4.91 | 1057 |
| 1731993300 | 4.95 | 0.15 | 3.13 | 4.8099999 | 4.95 | 4.79 | 24347 |
| 1731906900 | 4.8 | -0.2 | -4.00 | 4.95 | 4.95 | 4.5 | 5925 |
| 1731647700 | 5 | -0.02 | -0.40 | 5.05 | 5.07 | 5 | 7938 |
| 1731561300 | 5.0199999 | 0.05 | 1.01 | 4.99 | 5.0199999 | 4.95 | 20276 |
| 1731474900 | 4.97 | 0.19 | 3.97 | 4.8 | 4.99 | 4.74 | 7697 |
| 1731388500 | 4.78 | 0.19 | 4.14 | 4.66 | 4.79 | 4.65 | 19675 |
| 1731302100 | 4.59 | 0.13 | 2.91 | 4.53 | 4.64 | 4.53 | 67432 |
| 1731042900 | 4.46 | -0.01 | -0.22 | 4.49 | 4.49 | 4.46 | 20323 |
| 1730956500 | 4.47 | -0.03 | -0.67 | 4.51 | 4.51 | 4.47 | 5044 |
| 1730870100 | 4.5 | 0.06 | 1.35 | 4.44 | 4.51 | 4.44 | 14014 |
| 1730783700 | 4.44 | 0.01 | 0.23 | 4.44 | 4.5 | 4.43 | 1676 |
| 1730697300 | 4.43 | 0.03 | 0.68 | 4.39 | 4.43 | 4.39 | 660 |
| 1730438100 | 4.4 | -0.1 | -2.22 | 4.5199999 | 4.5199999 | 4.39 | 53117 |
| 1730351700 | 4.5 | -0.01 | -0.22 | 4.5 | 4.5 | 4.5 | 640 |
| 1730265300 | 4.51 | -0.03 | -0.66 | 4.53 | 4.53 | 4.5 | 1069 |
| 1730178900 | 4.54 | 0.05 | 1.11 | 4.47 | 4.54 | 4.47 | 6331 |
| 1730092500 | 4.49 | -0.02 | -0.44 | 4.51 | 4.51 | 4.49 | 340 |
| 1729833300 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 45 |
| 1729746900 | 4.51 | 0.01 | 0.22 | 4.51 | 4.51 | 4.51 | 9 |
| 1729660500 | 4.5 | -0.03 | -0.66 | 4.5199999 | 4.5199999 | 4.49 | 368 |
| 1729574100 | 4.53 | -0.01 | -0.22 | 4.54 | 4.54 | 4.5199999 | 2009 |
| 1729487700 | 4.54 | 0.03 | 0.67 | 4.53 | 4.54 | 4.49 | 27148 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
