Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.38095238095 | 2.1 | 2.15 | 2.09 | 18302 | 2.12529687 | DE |
| 4 | 0.15 | 7.5 | 2 | 2.15 | 2 | 14385 | 2.06518874 | DE |
| 12 | 0.25 | 13.1578947368 | 1.9 | 2.15 | 1.855 | 19930 | 1.97827286 | DE |
| 26 | 0.275 | 14.6666666667 | 1.875 | 2.15 | 1.81 | 16407 | 1.95350559 | DE |
| 52 | 0.4 | 22.8571428571 | 1.75 | 2.15 | 1.75 | 15948 | 1.94382709 | DE |
| 156 | -0.55 | -20.3703703704 | 2.7 | 2.7 | 1.6 | 14556 | 1.91417987 | DE |
| 260 | 0.3 | 16.2162162162 | 1.85 | 2.81 | 1.36 | 13284 | 1.96584526 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 2811 |
| 1732770900 | 2.15 | 0.05 | 2.38 | 2.13 | 2.15 | 2.13 | 24968 |
| 1732684500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732598100 | 2.1 | 0.05 | 2.44 | 2.1 | 2.1 | 2.09 | 27127 |
| 1732511700 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1732252500 | 2.05 | 0 | 0.00 | 2.06 | 2.06 | 2.05 | 5616 |
| 1732166100 | 2.05 | 0 | 0.00 | 2.06 | 2.06 | 2.05 | 15635 |
| 1732079700 | 2.05 | -0.01 | -0.49 | 2.05 | 2.05 | 2.05 | 6546 |
| 1731993300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1731906900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1731647700 | 2.06 | 0.01 | 0.49 | 2.06 | 2.06 | 2.06 | 4500 |
| 1731561300 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1731474900 | 2.05 | 0.02 | 0.99 | 2.06 | 2.06 | 2.05 | 11904 |
| 1731388500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1731302100 | 2.0299999 | -0.07 | -3.33 | 2.04 | 2.04 | 2.0299999 | 9365 |
| 1731042900 | 2.1 | 0.05 | 2.44 | 2.06 | 2.1 | 2.05 | 11448 |
| 1730956500 | 2.05 | 0.05 | 2.50 | 2.02 | 2.05 | 2.02 | 30408 |
| 1730870100 | 2 | -0.01 | -0.50 | 2 | 2 | 2 | 25679 |
| 1730783700 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1730697300 | 2.0099999 | 0.01 | 0.50 | 2 | 2.0099999 | 2 | 11000 |
| 1730438100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730351700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730265300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730178900 | 2 | 0.02 | 1.01 | 2 | 2.0099999 | 2 | 33785 |
| 1730092500 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 6 |
| 1729833300 | 1.98 | -0.02 | -1.00 | 1.98 | 1.98 | 1.98 | 23000 |
| 1729746900 | 2 | 0 | 0.00 | 1.99 | 2.0099999 | 1.99 | 149541 |
| 1729660500 | 2 | 0 | 0.00 | 1.99 | 2 | 1.99 | 72886 |
| 1729574100 | 2 | 0 | 0.00 | 1.985 | 2.0099999 | 1.98 | 54346 |
| 1729487700 | 2 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2 | 5678 |
| 1729228500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729142100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 4000 |
| 1729055700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728969300 | 2 | 0.02 | 1.01 | 1.99 | 2 | 1.99 | 13324 |
| 1728882900 | 1.98 | -0.01 | -0.25 | 1.98 | 1.98 | 1.98 | 206 |
| 1728623700 | 1.985 | -0.01 | -0.25 | 1.97 | 1.985 | 1.97 | 2682 |
| 1728537300 | 1.99 | 0.01 | 0.76 | 1.99 | 1.99 | 1.99 | 12700 |
| 1728450900 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 567 |
| 1728364500 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 3 |
| 1728278100 | 1.975 | 0.03 | 1.54 | 1.95 | 1.975 | 1.95 | 7500 |
| 1728022500 | 1.945 | -0.01 | -0.26 | 1.945 | 1.945 | 1.945 | 2000 |
| 1727936100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1727849700 | 1.95 | -0.05 | -2.50 | 1.975 | 1.975 | 1.95 | 14699 |
| 1727763300 | 2 | 0.05 | 2.56 | 1.995 | 2 | 1.995 | 3500 |
| 1727676900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 3999 |
| 1727417700 | 1.95 | 0 | 0.26 | 1.95 | 1.95 | 1.95 | 260 |
| 1727331300 | 1.945 | 0.08 | 4.29 | 1.915 | 1.945 | 1.915 | 12565 |
| 1727244900 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1727158500 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1727072100 | 1.865 | -0.05 | -2.36 | 1.88 | 1.88 | 1.865 | 11725 |
| 1726812900 | 1.91 | 0.01 | 0.53 | 1.92 | 1.92 | 1.91 | 28142 |
| 1726726500 | 1.9 | -0.02 | -1.04 | 1.9 | 1.9 | 1.9 | 40000 |
| 1726640100 | 1.92 | 0.03 | 1.59 | 1.9 | 1.92 | 1.9 | 23885 |
| 1726553700 | 1.89 | 0.03 | 1.61 | 1.87 | 1.89 | 1.87 | 7972 |
| 1726467300 | 1.86 | 0.01 | 0.27 | 1.88 | 1.885 | 1.86 | 104724 |
| 1726208100 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1726121700 | 1.855 | -0.05 | -2.37 | 1.905 | 1.905 | 1.855 | 13214 |
| 1726035300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1725948900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1725862500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 3148 |
| 1725603300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1725516900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1725430500 | 1.9 | -0.08 | -4.04 | 1.9 | 1.9 | 1.9 | 2001 |
| 1725404400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1725318000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1725231600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
