Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.37614678899 | 2.18 | 2.27 | 2.18 | 16927 | 2.2272636 | DE |
| 4 | 0.01 | 0.454545454545 | 2.2 | 2.27 | 2.1 | 15055 | 2.18316676 | DE |
| 12 | 0.04 | 1.84331797235 | 2.17 | 2.27 | 2.04 | 12042 | 2.17498235 | DE |
| 26 | 0.31 | 16.3157894737 | 1.9 | 2.27 | 1.855 | 16664 | 2.03142813 | DE |
| 52 | 0.27 | 13.9175257732 | 1.94 | 2.27 | 1.81 | 16105 | 1.98730004 | DE |
| 156 | 0.04 | 1.84331797235 | 2.17 | 2.43 | 1.6 | 14704 | 1.90324764 | DE |
| 260 | 0.27 | 13.9175257732 | 1.94 | 2.81 | 1.36 | 13318 | 1.97694931 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 2.23 | -0.01 | -0.45 | 2.22 | 2.23 | 2.22 | 15728 |
| 1740460500 | 2.24 | -0.03 | -1.32 | 2.24 | 2.24 | 2.24 | 2000 |
| 1740374100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1740114900 | 2.27 | 0.08 | 3.65 | 2.24 | 2.27 | 2.24 | 22404 |
| 1740028500 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1739942100 | 2.19 | 0.01 | 0.46 | 2.18 | 2.19 | 2.18 | 26378 |
| 1739855700 | 2.18 | 0.08 | 3.81 | 2.18 | 2.18 | 2.18 | 34747 |
| 1739769300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1739510100 | 2.1 | -0.07 | -3.23 | 2.1 | 2.1 | 2.1 | 15028 |
| 1739423700 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1739337300 | 2.17 | -0.01 | -0.46 | 2.17 | 2.17 | 2.17 | 50 |
| 1739250900 | 2.18 | 0.06 | 2.83 | 2.18 | 2.19 | 2.1 | 21416 |
| 1739164500 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738905300 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738818900 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738732500 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738646100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738559700 | 2.12 | -0.08 | -3.64 | 2.12 | 2.12 | 2.12 | 12972 |
| 1738300500 | 2.2 | 0.08 | 3.77 | 2.2 | 2.2 | 2.2 | 500 |
| 1738214100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738127700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738041300 | 2.12 | 0 | 0.00 | 2.13 | 2.13 | 2.12 | 920 |
| 1737695700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737609300 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737522900 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737436500 | 2.12 | 0 | 0.00 | 2.15 | 2.15 | 2.12 | 11842 |
| 1737350100 | 2.12 | 0.02 | 0.95 | 2.14 | 2.14 | 2.12 | 5702 |
| 1737090900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737004500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 260 |
| 1736918100 | 2.1 | -0.04 | -1.87 | 2.13 | 2.13 | 2.1 | 1000 |
| 1736831700 | 2.14 | 0.01 | 0.47 | 2.14 | 2.14 | 2.14 | 6 |
| 1736745300 | 2.13 | -0.01 | -0.47 | 2.13 | 2.14 | 2.13 | 9143 |
| 1736486100 | 2.14 | 0.01 | 0.47 | 2.14 | 2.14 | 2.14 | 1156 |
| 1736399700 | 2.13 | 0.03 | 1.43 | 2.11 | 2.13 | 2.1 | 2960 |
| 1736313300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736226900 | 2.1 | 0 | 0.00 | 2.17 | 2.17 | 2.1 | 23740 |
| 1736140500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735881300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735794900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735622100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735535700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735276500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735017300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734930900 | 2.1 | 0.06 | 2.94 | 2.1 | 2.1 | 2.1 | 300 |
| 1734671700 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1734585300 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1734498900 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1734412500 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1734326100 | 2.04 | -0.16 | -7.27 | 2.15 | 2.15 | 2.04 | 2667 |
| 1734066900 | 2.2 | -0.01 | -0.45 | 2.21 | 2.21 | 2.17 | 82040 |
| 1733980500 | 2.21 | 0.01 | 0.45 | 2.22 | 2.22 | 2.21 | 10000 |
| 1733894100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733807700 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 3616 |
| 1733721300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733462100 | 2.2 | 0.01 | 0.46 | 2.17 | 2.2 | 2.17 | 10204 |
| 1733375700 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1733289300 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1733202900 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1733116500 | 2.19 | 0.04 | 1.86 | 2.16 | 2.19 | 2.16 | 9713 |
| 1732857300 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 2811 |
| 1732770900 | 2.15 | 0.05 | 2.38 | 2.13 | 2.15 | 2.13 | 24968 |
| 1732684500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
