Dados Históricos FinTech Chain Limited - FTC | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.001	-14.2857142857	0.007	0.007	0.006	1676929	0.006	DE
4	-0.001	-14.2857142857	0.007	0.007	0.006	335764	0.00600113	DE
12	0	0	0.006	0.008	0.004	140303	0.00593658	DE
26	-0.001	-14.2857142857	0.007	0.008	0.004	234085	0.005811	DE
52	-0.005	-45.4545454545	0.011	0.026	0.004	159771	0.00720606	DE
156	-0.051	-89.4736842105	0.057	0.057	0.004	110027	0.01539271	DE
260	-0.094	-94	0.1	0.13	0.004	86256	0.04851486	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738646100	0.006	0	0.00	0.006	0.006	0.006	0
1738559700	0.006	0	0.00	0.006	0.006	0.006	0
1738300500	0.006	-0.001	-14.29	0.007	0.007	0.006	1676929
1738214100	0.007	0	0.00	0.007	0.007	0.007	0
1738127700	0.007	0	0.00	0.007	0.007	0.007	0
1738041300	0.007	0	0.00	0.007	0.007	0.007	0
1737695700	0.007	0	0.00	0.007	0.007	0.007	472
1737609300	0.007	0	0.00	0.007	0.007	0.007	0
1737522900	0.007	0	0.00	0.007	0.007	0.007	0
1737436500	0.007	0	0.00	0.007	0.007	0.007	0
1737350100	0.007	0	0.00	0.007	0.007	0.007	0
1737090900	0.007	0	0.00	0.007	0.007	0.007	472
1737004500	0.007	0	0.00	0.007	0.007	0.007	0
1736918100	0.007	0	0.00	0.007	0.007	0.007	0
1736831700	0.007	0	0.00	0.007	0.007	0.007	0
1736745300	0.007	0	0.00	0.007	0.007	0.007	0
1736486100	0.007	0	0.00	0.007	0.007	0.007	473
1736399700	0.007	0	0.00	0.007	0.007	0.007	472
1736313300	0.007	0	0.00	0.007	0.007	0.007	0
1736226900	0.007	0	0.00	0.007	0.007	0.007	0
1736140500	0.007	0	0.00	0.007	0.007	0.007	0
1735881300	0.007	-0.001	-12.50	0.007	0.007	0.007	68761
1735790460	0.008	0	0.00	0.008	0.008	0.008	0
1735617660	0.008	0	0.00	0.008	0.008	0.008	718
1735535700	0.008	0.001	14.29	0.008	0.008	0.008	7085
1735276500	0.007	0	0.00	0.007	0.007	0.007	1115
1735017300	0.007	0	0.00	0.007	0.007	0.007	0
1734930900	0.007	0	0.00	0.007	0.007	0.007	0
1734671700	0.007	0	0.00	0.007	0.007	0.007	472
1734585300	0.007	0	0.00	0.007	0.007	0.007	4586
1734498900	0.007	0.002	40.00	0.007	0.007	0.007	202000
1734412500	0.005	0	0.00	0.005	0.005	0.005	0
1734326100	0.005	0	0.00	0.005	0.005	0.005	0
1734066900	0.005	0	0.00	0.005	0.005	0.005	0
1733980500	0.005	0	0.00	0.005	0.005	0.005	0
1733894100	0.005	0	0.00	0.005	0.005	0.005	0
1733807700	0.005	0	0.00	0.005	0.005	0.005	0
1733721300	0.005	0	0.00	0.005	0.005	0.005	0
1733462100	0.005	0	0.00	0.005	0.005	0.005	4586
1733375700	0.005	-0.001	-16.67	0.005	0.005	0.004	450000
1733289300	0.006	0	0.00	0.006	0.006	0.006	0
1733202900	0.006	0	0.00	0.006	0.006	0.006	563
1733116500	0.006	0	0.00	0.006	0.006	0.006	0
1732857300	0.006	0	0.00	0.006	0.006	0.006	0
1732770900	0.006	0	0.00	0.006	0.006	0.006	0
1732684500	0.006	0	0.00	0.006	0.006	0.006	97647
1732598100	0.006	0	0.00	0.006	0.006	0.006	0
1732511700	0.006	0	0.00	0.006	0.006	0.006	0
1732252500	0.006	0	0.00	0.006	0.006	0.006	0
1732166100	0.006	0	0.00	0.006	0.006	0.006	0
1732079700	0.006	0	0.00	0.006	0.006	0.006	0
1731993300	0.006	0	0.00	0.006	0.006	0.006	0
1731906900	0.006	0	0.00	0.006	0.006	0.006	0
1731647700	0.006	0	0.00	0.006	0.006	0.006	0
1731561300	0.006	0	0.00	0.006	0.006	0.006	4586
1731474900	0.006	0	0.00	0.006	0.006	0.006	4514
1731388500	0.006	0	0.00	0.006	0.006	0.006	0
1731302100	0.006	0	0.00	0.006	0.006	0.006	3664
1731279600	0.006	0	0.00	0.006	0.006	0.006	0
1731020400	0.006	0	0.00	0.006	0.006	0.006	0
1730934000	0.006	0	0.00	0.006	0.006	0.006	0
1730847600	0.006	0	0.00	0.006	0.006	0.006	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

FinTech Chain Limited (FTC)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

FinTech Chain Limited (FTC) Histórico

FinTech Chain Limited (FTC)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios