Dados Históricos FinTech Chain Limited - FTC | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.007	0.007	0.007	69019	0.007	DE
4	0.001	16.6666666667	0.006	0.007	0.004	108551	0.00567424	DE
12	0.002	40	0.005	0.008	0.004	219648	0.00597013	DE
26	0.001	16.6666666667	0.006	0.008	0.004	225533	0.00588802	DE
52	-0.003	-30	0.01	0.026	0.004	150804	0.0073995	DE
156	-0.043	-86	0.05	0.057	0.004	103678	0.01746532	DE
260	-0.103	-93.6363636364	0.11	0.13	0.004	84283	0.05205751	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735017300	0.007	0	0.00	0.007	0.007	0.007	0
1734930900	0.007	0	0.00	0.007	0.007	0.007	0
1734671700	0.007	0	0.00	0.007	0.007	0.007	472
1734585300	0.007	0	0.00	0.007	0.007	0.007	4586
1734498900	0.007	0.002	40.00	0.007	0.007	0.007	202000
1734412500	0.005	0	0.00	0.005	0.005	0.005	0
1734326100	0.005	0	0.00	0.005	0.005	0.005	0
1734066900	0.005	0	0.00	0.005	0.005	0.005	0
1733980500	0.005	0	0.00	0.005	0.005	0.005	0
1733894100	0.005	0	0.00	0.005	0.005	0.005	0
1733807700	0.005	0	0.00	0.005	0.005	0.005	0
1733721300	0.005	0	0.00	0.005	0.005	0.005	0
1733462100	0.005	0	0.00	0.005	0.005	0.005	4586
1733375700	0.005	-0.001	-16.67	0.005	0.005	0.004	450000
1733289300	0.006	0	0.00	0.006	0.006	0.006	0
1733202900	0.006	0	0.00	0.006	0.006	0.006	563
1733116500	0.006	0	0.00	0.006	0.006	0.006	0
1732857300	0.006	0	0.00	0.006	0.006	0.006	0
1732770900	0.006	0	0.00	0.006	0.006	0.006	0
1732684500	0.006	0	0.00	0.006	0.006	0.006	97647
1732598100	0.006	0	0.00	0.006	0.006	0.006	0
1732511700	0.006	0	0.00	0.006	0.006	0.006	0
1732252500	0.006	0	0.00	0.006	0.006	0.006	0
1732166100	0.006	0	0.00	0.006	0.006	0.006	0
1732079700	0.006	0	0.00	0.006	0.006	0.006	0
1731993300	0.006	0	0.00	0.006	0.006	0.006	0
1731906900	0.006	0	0.00	0.006	0.006	0.006	0
1731647700	0.006	0	0.00	0.006	0.006	0.006	0
1731561300	0.006	0	0.00	0.006	0.006	0.006	4586
1731474900	0.006	0	0.00	0.006	0.006	0.006	4514
1731388500	0.006	0	0.00	0.006	0.006	0.006	0
1731302100	0.006	0	0.00	0.006	0.006	0.006	3664
1731042900	0.006	0	0.00	0.006	0.006	0.006	0
1730956500	0.006	0	0.00	0.006	0.006	0.006	0
1730870100	0.006	0	0.00	0.006	0.006	0.006	0
1730783700	0.006	0	0.00	0.006	0.006	0.006	0
1730697300	0.006	0	0.00	0.006	0.006	0.006	0
1730438100	0.006	0	0.00	0.006	0.006	0.006	0
1730351700	0.006	0	0.00	0.006	0.006	0.006	0
1730265300	0.006	0	0.00	0.006	0.006	0.006	11571
1730178900	0.006	0	0.00	0.006	0.006	0.006	0
1730092500	0.006	0	0.00	0.006	0.006	0.006	0
1729833300	0.006	-0.001	-14.29	0.006	0.006	0.006	634964
1729746900	0.007	0	0.00	0.007	0.007	0.007	0
1729660500	0.007	0	0.00	0.008	0.008	0.007	318269
1729574100	0.007	0	0.00	0.007	0.007	0.007	0
1729487700	0.007	0	0.00	0.007	0.007	0.007	0
1729228500	0.007	0.001	16.67	0.005	0.008	0.005	817726
1729142100	0.006	0	0.00	0.006	0.006	0.006	0
1729055700	0.006	0	0.00	0.006	0.006	0.006	0
1728969300	0.006	0	0.00	0.006	0.006	0.006	0
1728882900	0.006	0	0.00	0.006	0.006	0.006	0
1728623700	0.006	0	0.00	0.006	0.006	0.006	0
1728537300	0.006	0	0.00	0.006	0.006	0.006	0
1728450900	0.006	0	0.00	0.006	0.006	0.006	220
1728364500	0.006	0	0.00	0.006	0.006	0.006	0
1728278100	0.006	0.001	20.00	0.004	0.006	0.004	178651
1728022500	0.005	0	0.00	0.005	0.005	0.005	0
1727936100	0.005	0	0.00	0.005	0.005	0.005	0
1727849700	0.005	0	0.00	0.005	0.005	0.005	1000000
1727763300	0.005	0	0.00	0.005	0.005	0.005	0
1727676900	0.005	0	0.00	0.005	0.005	0.005	0
1727417700	0.005	0	0.00	0.005	0.005	0.0045	479425
1727331300	0.005	-0.001	-16.67	0.005	0.005	0.005	1102364
1727244900	0.006	0	0.00	0.006	0.006	0.006	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

FinTech Chain Limited (FTC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

FinTech Chain Limited (FTC) Histórico

FinTech Chain Limited (FTC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo