Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 6.73 | 0.04 | 0.60 | 6.7 | 6.74 | 6.7 | 11895 |
| 1732079700 | 6.69 | -0.05 | -0.74 | 6.72 | 6.72 | 6.68 | 34757 |
| 1731993300 | 6.74 | 0.09 | 1.35 | 6.7 | 6.75 | 6.69 | 137718 |
| 1731906900 | 6.65 | 0 | 0.00 | 6.7 | 6.7 | 6.64 | 64068 |
| 1731647700 | 6.65 | 0.08 | 1.22 | 6.61 | 6.66 | 6.61 | 42767 |
| 1731561300 | 6.57 | 0.01 | 0.15 | 6.57 | 6.6 | 6.57 | 87144 |
| 1731474900 | 6.5599999 | -0.01 | -0.15 | 6.53 | 6.57 | 6.5199999 | 30066 |
| 1731388500 | 6.57 | 0 | 0.00 | 6.58 | 6.6 | 6.55 | 136612 |
| 1731302100 | 6.57 | 0 | 0.00 | 6.58 | 6.58 | 6.55 | 28067 |
| 1731042900 | 6.57 | -0.01 | -0.15 | 6.57 | 6.58 | 6.55 | 70218 |
| 1730956500 | 6.58 | 0.15 | 2.33 | 6.5 | 6.58 | 6.5 | 282742 |
| 1730870100 | 6.43 | 0.06 | 0.94 | 6.41 | 6.47 | 6.41 | 77323 |
| 1730783700 | 6.37 | 0.04 | 0.63 | 6.36 | 6.38 | 6.35 | 34560 |
| 1730697300 | 6.33 | -0.01 | -0.16 | 6.35 | 6.35 | 6.29 | 116978 |
| 1730438100 | 6.34 | 0.05 | 0.79 | 6.3 | 6.35 | 6.3 | 51785 |
| 1730351700 | 6.29 | -0.01 | -0.16 | 6.3 | 6.32 | 6.28 | 22624 |
| 1730265300 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.26 | 98364 |
| 1730178900 | 6.35 | -0.03 | -0.47 | 6.36 | 6.38 | 6.35 | 133217 |
| 1730092500 | 6.38 | -0.03 | -0.47 | 6.39 | 6.43 | 6.36 | 126330 |
| 1729833300 | 6.41 | -0.04 | -0.62 | 6.44 | 6.44 | 6.4 | 34707 |
| 1729746900 | 6.45 | -0.01 | -0.15 | 6.44 | 6.46 | 6.42 | 42956 |
| 1729660500 | 6.46 | 0.02 | 0.31 | 6.48 | 6.48 | 6.45 | 37051 |
| 1729574100 | 6.44 | -0.04 | -0.62 | 6.48 | 6.48 | 6.44 | 206279 |
| 1729487700 | 6.48 | 0 | 0.00 | 6.5 | 6.5 | 6.45 | 103322 |
| 1729228500 | 6.48 | 0.05 | 0.78 | 6.51 | 6.51 | 6.47 | 90120 |
| 1729142100 | 6.43 | 0.03 | 0.47 | 6.48 | 6.48 | 6.41 | 78845 |
| 1729055700 | 6.4 | -0.13 | -1.99 | 6.42 | 6.42 | 6.4 | 146553 |
| 1728969300 | 6.53 | -0.1 | -1.51 | 6.55 | 6.57 | 6.53 | 112174 |
| 1728882900 | 6.63 | 0.01 | 0.15 | 6.63 | 6.64 | 6.6 | 54978 |
| 1728623700 | 6.62 | 0.05 | 0.76 | 6.58 | 6.63 | 6.58 | 30007 |
| 1728537300 | 6.57 | 0.05 | 0.77 | 6.59 | 6.59 | 6.55 | 71851 |
| 1728450900 | 6.5199999 | -0.14 | -2.10 | 6.5599999 | 6.5599999 | 6.5 | 196423 |
| 1728364500 | 6.66 | 0.02 | 0.30 | 6.7 | 6.74 | 6.64 | 145339 |
| 1728278100 | 6.64 | 0.04 | 0.61 | 6.64 | 6.68 | 6.61 | 216179 |
| 1728022500 | 6.6 | 0.12 | 1.85 | 6.54 | 6.62 | 6.54 | 238244 |
| 1727936100 | 6.48 | 0.04 | 0.62 | 6.49 | 6.5 | 6.44 | 205659 |
| 1727849700 | 6.44 | 0.19 | 3.04 | 6.37 | 6.45 | 6.37 | 245349 |
| 1727763300 | 6.25 | 0.02 | 0.32 | 6.23 | 6.25 | 6.23 | 45361 |
| 1727676900 | 6.23 | 0.09 | 1.47 | 6.2 | 6.25 | 6.2 | 48628 |
| 1727417700 | 6.14 | -0.13 | -2.07 | 6.17 | 6.17 | 6.1 | 119732 |
| 1727331300 | 6.2699999 | -0.09 | -1.42 | 6.3099999 | 6.3099999 | 6.2699999 | 82138 |
| 1727244900 | 6.36 | -0.02 | -0.31 | 6.38 | 6.39 | 6.36 | 50992 |
| 1727158500 | 6.38 | 0.07 | 1.11 | 6.35 | 6.4 | 6.35 | 89517 |
| 1727072100 | 6.3099999 | -0.01 | -0.16 | 6.28 | 6.32 | 6.28 | 42630 |
| 1726812900 | 6.32 | 0.01 | 0.16 | 6.34 | 6.37 | 6.3 | 59861 |
| 1726726500 | 6.3099999 | 0.04 | 0.64 | 6.29 | 6.3099999 | 6.2699999 | 50179 |
| 1726640100 | 6.2699999 | 0.05 | 0.88 | 6.25 | 6.2699999 | 6.25 | 142287 |
| 1726553700 | 6.215 | 0.04 | 0.73 | 6.22 | 6.22 | 6.19 | 142272 |
| 1726467300 | 6.17 | 0.04 | 0.65 | 6.19 | 6.2 | 6.16 | 29343 |
| 1726208100 | 6.13 | 0.03 | 0.49 | 6.11 | 6.14 | 6.11 | 39719 |
| 1726121700 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.08 | 68193 |
| 1726035300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1725948900 | 6.2 | 0.01 | 0.16 | 6.24 | 6.24 | 6.2 | 87581 |
| 1725862500 | 6.19 | -0.08 | -1.28 | 6.2 | 6.21 | 6.19 | 639048 |
| 1725603300 | 6.2699999 | -0.05 | -0.79 | 6.3 | 6.3 | 6.26 | 349048 |
| 1725516900 | 6.32 | -0.04 | -0.63 | 6.5 | 6.5 | 6.3099999 | 83448 |
| 1725430500 | 6.36 | -0.21 | -3.20 | 6.5 | 6.5 | 6.35 | 99641 |
| 1725344100 | 6.57 | 0.04 | 0.61 | 6.545 | 6.57 | 6.545 | 58188 |
| 1725257700 | 6.53 | -0.03 | -0.46 | 6.55 | 6.55 | 6.53 | 41768 |
| 1724998500 | 6.5599999 | 0.05 | 0.77 | 6.5599999 | 6.57 | 6.55 | 16878 |
| 1724912100 | 6.51 | -0.03 | -0.46 | 6.5 | 6.51 | 6.49 | 26019 |
| 1724825700 | 6.54 | -0.03 | -0.46 | 6.55 | 6.55 | 6.5199999 | 85190 |
| 1724739300 | 6.57 | 0.06 | 0.92 | 6.54 | 6.59 | 6.54 | 50558 |
| 1724652900 | 6.51 | 0.07 | 1.09 | 6.47 | 6.53 | 6.47 | 34347 |
| 1724393700 | 6.44 | 0 | 0.00 | 6.4 | 6.44 | 6.4 | 45044 |
| 1724307300 | 6.44 | 0.01 | 0.16 | 6.43 | 6.44 | 6.42 | 58108 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
