Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 6.5199999 | 0.03 | 0.46 | 6.46 | 6.54 | 6.46 | 72140 |
| 1737609300 | 6.49 | -0.09 | -1.37 | 6.5599999 | 6.5599999 | 6.49 | 43968 |
| 1737522900 | 6.58 | -0.05 | -0.75 | 6.63 | 6.63 | 6.58 | 56919 |
| 1737436500 | 6.63 | -0.01 | -0.15 | 6.7 | 6.73 | 6.62 | 90655 |
| 1737350100 | 6.64 | 0.03 | 0.45 | 6.6 | 6.67 | 6.6 | 27643 |
| 1737090900 | 6.61 | 0.04 | 0.61 | 6.57 | 6.63 | 6.57 | 45868 |
| 1737004500 | 6.57 | 0.08 | 1.23 | 6.5 | 6.58 | 6.5 | 55054 |
| 1736918100 | 6.49 | 0.05 | 0.78 | 6.48 | 6.5199999 | 6.47 | 37541 |
| 1736831700 | 6.44 | 0.07 | 1.10 | 6.41 | 6.47 | 6.41 | 50601 |
| 1736745300 | 6.37 | 0.01 | 0.16 | 6.34 | 6.42 | 6.34 | 112508 |
| 1736486100 | 6.36 | 0.03 | 0.47 | 6.33 | 6.36 | 6.33 | 31783 |
| 1736399700 | 6.33 | -0.01 | -0.16 | 6.34 | 6.35 | 6.3099999 | 201093 |
| 1736313300 | 6.34 | 0.09 | 1.44 | 6.32 | 6.36 | 6.32 | 115264 |
| 1736226900 | 6.25 | -0.02 | -0.32 | 6.28 | 6.28 | 6.24 | 62776 |
| 1736140500 | 6.2699999 | 0.05 | 0.80 | 6.25 | 6.28 | 6.24 | 90749 |
| 1735881300 | 6.22 | 0.11 | 1.72 | 6.16 | 6.23 | 6.16 | 41796 |
| 1735794900 | 6.115 | -0.02 | -0.24 | 6.17 | 6.17 | 6.1 | 40669 |
| 1735617660 | 6.13 | -0.03 | -0.49 | 6.16 | 6.17 | 6.13 | 101026 |
| 1735535700 | 6.16 | 0.05 | 0.82 | 6.11 | 6.17 | 6.11 | 19863 |
| 1735276500 | 6.11 | 0 | 0.00 | 6.13 | 6.15 | 6.11 | 34507 |
| 1735014060 | 6.11 | 0.03 | 0.49 | 6.11 | 6.12 | 6.1 | 25296 |
| 1734930900 | 6.08 | 0.08 | 1.33 | 6.0199999 | 6.09 | 6.0199999 | 44256 |
| 1734671700 | 6 | -0.06 | -0.99 | 6.0599999 | 6.0599999 | 5.99 | 211453 |
| 1734585300 | 6.0599999 | -0.14 | -2.26 | 6.08 | 6.08 | 6.0199999 | 103091 |
| 1734498900 | 6.2 | -0.02 | -0.32 | 6.2 | 6.21 | 6.18 | 49283 |
| 1734412500 | 6.22 | -0.15 | -2.35 | 6.24 | 6.24 | 6.21 | 46921 |
| 1734326100 | 6.37 | -0.02 | -0.31 | 6.37 | 6.38 | 6.35 | 28721 |
| 1734066900 | 6.39 | -0.06 | -0.85 | 6.4 | 6.4 | 6.36 | 38846 |
| 1733980500 | 6.445 | 0.02 | 0.23 | 6.45 | 6.45 | 6.43 | 27320 |
| 1733894100 | 6.43 | -0.03 | -0.46 | 6.44 | 6.45 | 6.42 | 47171 |
| 1733807700 | 6.46 | 0 | 0.00 | 6.5 | 6.5 | 6.46 | 6039 |
| 1733721300 | 6.46 | -0.08 | -1.22 | 6.51 | 6.51 | 6.44 | 42328 |
| 1733462100 | 6.54 | 0.03 | 0.46 | 6.51 | 6.55 | 6.51 | 26633 |
| 1733375700 | 6.51 | -0.11 | -1.66 | 6.55 | 6.55 | 6.5 | 57868 |
| 1733289300 | 6.62 | 0 | 0.00 | 6.63 | 6.64 | 6.61 | 68884 |
| 1733202900 | 6.62 | -0.03 | -0.45 | 6.61 | 6.64 | 6.6 | 47080 |
| 1733116500 | 6.65 | 0.01 | 0.15 | 6.64 | 6.67 | 6.64 | 24599 |
| 1732857300 | 6.64 | 0.02 | 0.30 | 6.64 | 6.65 | 6.62 | 37967 |
| 1732770900 | 6.62 | -0.02 | -0.30 | 6.65 | 6.65 | 6.62 | 58482 |
| 1732684500 | 6.64 | -0.01 | -0.15 | 6.63 | 6.67 | 6.63 | 39214 |
| 1732598100 | 6.65 | -0.16 | -2.35 | 6.74 | 6.74 | 6.62 | 444066 |
| 1732511700 | 6.81 | 0.01 | 0.15 | 6.8 | 6.84 | 6.8 | 55812 |
| 1732252500 | 6.8 | 0.07 | 1.04 | 6.77 | 6.81 | 6.77 | 45637 |
| 1732166100 | 6.73 | 0.04 | 0.60 | 6.7 | 6.74 | 6.7 | 11895 |
| 1732079700 | 6.69 | -0.05 | -0.74 | 6.72 | 6.72 | 6.68 | 34757 |
| 1731993300 | 6.74 | 0.09 | 1.35 | 6.7 | 6.75 | 6.69 | 137718 |
| 1731906900 | 6.65 | 0 | 0.00 | 6.7 | 6.7 | 6.64 | 64068 |
| 1731647700 | 6.65 | 0.08 | 1.22 | 6.61 | 6.66 | 6.61 | 42767 |
| 1731561300 | 6.57 | 0.01 | 0.15 | 6.57 | 6.6 | 6.57 | 87144 |
| 1731474900 | 6.5599999 | -0.01 | -0.15 | 6.53 | 6.57 | 6.5199999 | 30066 |
| 1731388500 | 6.57 | 0 | 0.00 | 6.58 | 6.6 | 6.55 | 136612 |
| 1731302100 | 6.57 | 0 | 0.00 | 6.58 | 6.58 | 6.55 | 28067 |
| 1731042900 | 6.57 | -0.01 | -0.15 | 6.57 | 6.58 | 6.55 | 70218 |
| 1730956500 | 6.58 | 0.15 | 2.33 | 6.5 | 6.58 | 6.5 | 282742 |
| 1730870100 | 6.43 | 0.06 | 0.94 | 6.41 | 6.47 | 6.41 | 77323 |
| 1730783700 | 6.37 | 0.04 | 0.63 | 6.36 | 6.38 | 6.35 | 34560 |
| 1730697300 | 6.33 | -0.01 | -0.16 | 6.35 | 6.35 | 6.29 | 116978 |
| 1730438100 | 6.34 | 0.05 | 0.79 | 6.3 | 6.35 | 6.3 | 51785 |
| 1730351700 | 6.29 | -0.01 | -0.16 | 6.3 | 6.32 | 6.28 | 22624 |
| 1730265300 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.26 | 98364 |
| 1730178900 | 6.35 | -0.03 | -0.47 | 6.36 | 6.38 | 6.35 | 133217 |
| 1730092500 | 6.38 | -0.03 | -0.47 | 6.39 | 6.43 | 6.36 | 126330 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
