ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Fulcrum Lithium Ltd

Fulcrum Lithium Ltd (FUL)

0,17
0,00
(0,00%)
Fechado 27 Fevereiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.02517.24137931030.1450.160.13278330.15996533DE
40.016.250.160.1750.13335840.15828118DE
12-0.03-150.20.20.13184610.16785386DE
26-0.03-150.20.20.13302220.17144313DE
52-0.03-150.20.20.13302220.17144313DE
156-0.03-150.20.20.13302220.17144313DE
260-0.03-150.20.20.13302220.17144313DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17405469000.170.016.250.170.170.1763
17404605000.160.016.670.130.160.1355472
17403741000.1500.000.150.150.150
17401149000.150.0215.380.1450.150.145193
17400285000.1300.000.130.130.130
17399421000.1300.000.130.130.130
17398557000.13-0.02-13.330.130.130.1310285
17397693000.1500.000.150.150.150
17395101000.1500.000.150.150.150
17394237000.1500.000.150.150.150
17393373000.1500.000.1450.150.133004
17392509000.1500.000.150.150.150
17391645000.1500.000.150.150.150
17389053000.15-0.01-6.250.140.150.1417900
17388189000.1600.000.160.160.160
17387325000.1600.000.160.160.160
17386461000.1600.000.160.160.160
17385597000.1600.000.160.160.1334227
17383005000.1600.000.1550.1750.1492064
17382141000.1600.000.1550.160.15540000
17381277000.16-0.015-8.570.160.160.1649108
17380413000.175-0.01-5.410.180.180.1651020
17376957000.185-0.005-2.630.1750.1850.175367
17376093000.190.0052.700.190.190.1910235
17375229000.18500.000.180.1850.1663949
17374365000.1850.0052.780.180.1850.1734551
17373501000.1800.000.180.1850.1737926
17370909000.180.0212.500.160.180.1644862
17370045000.16-0.01-5.880.150.160.1510008
17369181000.170.0213.330.170.170.173000
17368317000.15-0.02-11.760.150.150.153008
17367453000.17-0.005-2.860.170.170.173000
17364861000.17500.000.1750.1750.1750
17363997000.17500.000.180.180.1753507
17363133000.175-0.015-7.890.1850.1850.1756139
17362269000.190.0158.570.190.190.19356
17361405000.175-0.015-7.890.190.190.1751721
17358813000.190.015.560.1950.1950.1754515
17357949000.18-0.02-10.000.20.20.181405
17356176600.20.0425.000.20.20.210520
17355357000.1600.000.160.160.1628815
17352765000.1600.000.160.160.16943
17350140600.160.016.670.160.160.1652
17349309000.15-0.02-11.760.160.160.1464997
17346717000.170.016.250.170.170.178
17345853000.16-0.015-8.570.160.160.1616390
17344989000.1750.0052.940.1650.1750.1611205
17344125000.1700.000.170.170.170
17343261000.1700.000.170.170.170
17340669000.1700.000.170.170.170
17339805000.1700.000.170.170.170
17338941000.17-0.0025-1.450.160.170.1610014
17338077000.172499900.000.17249990.17249990.17249990
17337213000.1724999-0.0075-4.170.17249990.180.1655666
17334621000.18-0.0075-4.000.190.190.189592
17333757000.1875-0.0075-3.850.18750.18750.187595
17332893000.1950.015.410.20.20.1829867
17332029000.18500.000.180.18750.1876884
17331165000.1850.0158.820.180.1850.1829785
17328573000.17-0.005-2.860.1750.1750.1711868
17327709000.1750.016.060.180.180.165154117
17326845000.1650.016.450.1650.1650.16527000

Seu Histórico Recente

Delayed Upgrade Clock