Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 35.55 | -0.11 | -0.31 | 35.76 | 35.76 | 35.55 | 2 |
| 1732079700 | 35.66 | 0.33 | 0.93 | 35.78 | 35.83 | 35.66 | 21 |
| 1731993300 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1731906900 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1731647700 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1731561300 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1731474900 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1731388500 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1731302100 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1731042900 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1730956500 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1730870100 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1730783700 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1730697300 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1730438100 | 35.33 | -0.66 | -1.83 | 35.55 | 35.55 | 35.33 | 2 |
| 1730351700 | 35.99 | -0.32 | -0.88 | 35.99 | 35.99 | 35.99 | 8 |
| 1730265300 | 36.31 | 0.31 | 0.86 | 36.28 | 36.45 | 36.28 | 72 |
| 1730178900 | 36 | -0.12 | -0.33 | 36 | 36 | 36 | 21 |
| 1730092500 | 36.12 | 0.46 | 1.29 | 36.11 | 36.12 | 36.11 | 15 |
| 1729833300 | 35.66 | 0.01 | 0.03 | 35.85 | 35.85 | 35.66 | 2 |
| 1729746900 | 35.65 | 0 | 0.00 | 35.89 | 35.89 | 35.65 | 2 |
| 1729660500 | 35.65 | -0.31 | -0.86 | 35.81 | 35.85 | 35.65 | 67 |
| 1729574100 | 35.96 | 0 | 0.00 | 35.96 | 35.96 | 35.96 | 0 |
| 1729487700 | 35.96 | 0.19 | 0.53 | 35.96 | 35.96 | 35.96 | 447 |
| 1729228500 | 35.77 | -0.19 | -0.53 | 35.98 | 35.98 | 35.77 | 2 |
| 1729142100 | 35.96 | 0.99 | 2.83 | 35.96 | 35.96 | 35.96 | 26 |
| 1729055700 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1728969300 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1728882900 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1728623700 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1728537300 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1728450900 | 34.97 | 0.37 | 1.07 | 34.95 | 35.09 | 34.95 | 24 |
| 1728368100 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1728281700 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1728022500 | 34.6 | -0.11 | -0.32 | 34.75 | 34.75 | 34.6 | 4 |
| 1727936100 | 34.71 | 0 | 0.00 | 34.71 | 34.71 | 34.71 | 0 |
| 1727849700 | 34.71 | -0.52 | -1.48 | 34.79 | 34.79 | 34.63 | 290 |
| 1727763300 | 35.23 | 0 | 0.00 | 35.23 | 35.23 | 35.23 | 0 |
| 1727676900 | 35.23 | 0 | 0.00 | 35.23 | 35.23 | 35.23 | 0 |
| 1727417700 | 35.23 | 0 | 0.00 | 35.23 | 35.23 | 35.23 | 0 |
| 1727331300 | 35.23 | 0.82 | 2.38 | 35.2 | 35.39 | 35.2 | 8 |
| 1727244900 | 34.41 | 0 | 0.00 | 34.41 | 34.41 | 34.41 | 0 |
| 1727158500 | 34.41 | 0 | 0.00 | 34.41 | 34.41 | 34.41 | 0 |
| 1727072100 | 34.41 | 0 | 0.00 | 34.41 | 34.41 | 34.41 | 0 |
| 1726812900 | 34.41 | 0 | 0.00 | 34.41 | 34.41 | 34.41 | 0 |
| 1726726500 | 34.41 | 0 | 0.00 | 34.41 | 34.41 | 34.41 | 0 |
| 1726640100 | 34.41 | 0 | 0.00 | 34.41 | 34.41 | 34.41 | 0 |
| 1726553700 | 34.41 | 0 | 0.00 | 34.41 | 34.41 | 34.41 | 0 |
| 1726467300 | 34.41 | 0 | 0.00 | 34.41 | 34.41 | 34.41 | 0 |
| 1726208100 | 34.41 | 0 | 0.00 | 34.41 | 34.41 | 34.41 | 0 |
| 1726121700 | 34.41 | 0 | 0.00 | 34.41 | 34.41 | 34.41 | 0 |
| 1726035300 | 34.41 | 0.17 | 0.50 | 34.24 | 34.41 | 34.24 | 146 |
| 1725948900 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1725862500 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1725603300 | 34.24 | -0.54 | -1.55 | 34.41 | 34.41 | 34.24 | 2 |
| 1725516900 | 34.78 | 0.1 | 0.29 | 34.74 | 34.78 | 34.74 | 110 |
| 1725430500 | 34.68 | -0.21 | -0.60 | 34.85 | 34.85 | 34.68 | 2 |
| 1725344100 | 34.89 | 0 | 0.00 | 34.89 | 34.89 | 34.89 | 0 |
| 1725257700 | 34.89 | 0 | 0.00 | 34.89 | 34.89 | 34.89 | 0 |
| 1724998500 | 34.89 | 0 | 0.00 | 34.89 | 34.89 | 34.89 | 0 |
| 1724912100 | 34.89 | -0.17 | -0.48 | 34.89 | 34.89 | 34.89 | 1 |
| 1724825700 | 35.06 | 0 | 0.00 | 35.13 | 35.13 | 35.06 | 2 |
| 1724739300 | 35.06 | 0.53 | 1.53 | 35.05 | 35.17 | 35.05 | 6 |
| 1724713200 | 34.53 | 0 | 0.00 | 34.53 | 34.53 | 34.53 | 0 |
| 1724626800 | 34.53 | 0 | 0.00 | 34.53 | 34.53 | 34.53 | 0 |
| 1724367600 | 34.53 | 0 | 0.00 | 34.53 | 34.53 | 34.53 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
