Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 28.18 | -0.03 | -0.11 | 28.25 | 28.25 | 28.18 | 628 |
| 1737004500 | 28.21 | 0.5 | 1.80 | 28.23 | 28.3 | 28.21 | 407 |
| 1736918100 | 27.71 | 0.04 | 0.14 | 27.8 | 27.8 | 27.71 | 516 |
| 1736831700 | 27.67 | 0.16 | 0.58 | 27.75 | 27.77 | 27.66 | 286 |
| 1736745300 | 27.51 | -0.45 | -1.61 | 27.73 | 27.73 | 27.48 | 4140 |
| 1736486100 | 27.96 | -0.18 | -0.64 | 28.16 | 28.16 | 27.96 | 4 |
| 1736399700 | 28.14 | -0.31 | -1.09 | 28.18 | 28.18 | 28.1 | 39 |
| 1736313300 | 28.45 | 0.49 | 1.75 | 28.45 | 28.45 | 28.45 | 35 |
| 1736226900 | 27.96 | 0.06 | 0.22 | 28.09 | 28.09 | 27.96 | 483 |
| 1736140500 | 27.9 | 0.03 | 0.11 | 28.06 | 28.06 | 27.88 | 56 |
| 1735881300 | 27.87 | 0.31 | 1.12 | 27.71 | 27.95 | 27.68 | 2317 |
| 1735794900 | 27.56 | -0.34 | -1.22 | 27.92 | 27.92 | 27.39 | 143 |
| 1735617660 | 27.9 | -0.21 | -0.75 | 28.06 | 28.06 | 27.9 | 1302 |
| 1735535700 | 28.11 | -0.19 | -0.67 | 28.23 | 28.23 | 28.11 | 272 |
| 1735276500 | 28.3 | 0.22 | 0.78 | 28.15 | 28.46 | 28.15 | 229 |
| 1735014060 | 28.08 | 0.15 | 0.54 | 28.12 | 28.12 | 28.04 | 45 |
| 1734930900 | 27.93 | 0.58 | 2.12 | 27.62 | 27.99 | 27.6 | 841 |
| 1734671700 | 27.35 | -0.51 | -1.83 | 27.52 | 27.52 | 27.35 | 1999 |
| 1734585300 | 27.86 | -0.81 | -2.83 | 27.74 | 27.9 | 27.7 | 2507 |
| 1734498900 | 28.67 | 0.03 | 0.10 | 28.77 | 28.77 | 28.59 | 1972 |
| 1734412500 | 28.64 | 0.34 | 1.20 | 28.26 | 28.69 | 28.26 | 154 |
| 1734326100 | 28.3 | -0.21 | -0.74 | 28.45 | 28.47 | 28.3 | 563 |
| 1734066900 | 28.51 | -0.25 | -0.87 | 28.46 | 28.51 | 28.36 | 4057 |
| 1733980500 | 28.76 | -0.08 | -0.28 | 28.98 | 29.03 | 28.7 | 1896 |
| 1733894100 | 28.84 | -0.04 | -0.14 | 29 | 29 | 28.84 | 769 |
| 1733807700 | 28.88 | -0.25 | -0.86 | 29.14 | 29.14 | 28.88 | 13 |
| 1733721300 | 29.13 | -0.11 | -0.38 | 29.04 | 29.15 | 28.95 | 1135 |
| 1733462100 | 29.24 | -0.25 | -0.85 | 29.38 | 29.38 | 29.24 | 255 |
| 1733375700 | 29.49 | 0.04 | 0.14 | 29.56 | 29.58 | 29.45 | 979 |
| 1733289300 | 29.45 | -0.13 | -0.44 | 29.42 | 29.45 | 29.28 | 1397 |
| 1733202900 | 29.58 | 0.32 | 1.09 | 29.5 | 29.66 | 29.5 | 1508 |
| 1733116500 | 29.26 | 0.04 | 0.14 | 29.36 | 29.37 | 29.26 | 41 |
| 1732857300 | 29.22 | -0.2 | -0.68 | 29.21 | 29.22 | 29.19 | 1048 |
| 1732770900 | 29.42 | 0.3 | 1.03 | 29.31 | 29.42 | 29.31 | 909 |
| 1732684500 | 29.12 | 0.14 | 0.48 | 29.11 | 29.19 | 29.11 | 758 |
| 1732598100 | 28.98 | -0.34 | -1.16 | 29.18 | 29.18 | 28.98 | 429 |
| 1732511700 | 29.32 | 0.15 | 0.51 | 29.45 | 29.45 | 29.29 | 2209 |
| 1732252500 | 29.17 | 0.5 | 1.74 | 28.99 | 29.17 | 28.99 | 442 |
| 1732166100 | 28.67 | -0.08 | -0.28 | 28.86 | 28.86 | 28.61 | 2331 |
| 1732079700 | 28.75 | -0.48 | -1.64 | 28.89 | 28.89 | 28.75 | 902 |
| 1731993300 | 29.23 | 0.59 | 2.06 | 28.61 | 29.23 | 28.61 | 146 |
| 1731906900 | 28.64 | 0.19 | 0.67 | 28.37 | 28.64 | 28.36 | 148 |
| 1731647700 | 28.45 | 0.21 | 0.74 | 28.44 | 28.45 | 28.36 | 368 |
| 1731561300 | 28.24 | 0.22 | 0.79 | 28.27 | 28.29 | 28.24 | 413 |
| 1731474900 | 28.02 | -0.36 | -1.27 | 27.97 | 28.04 | 27.79 | 1842 |
| 1731388500 | 28.38 | 0.07 | 0.25 | 28.3 | 28.38 | 28.2 | 263 |
| 1731302100 | 28.31 | -0.18 | -0.63 | 28.33 | 28.43 | 28.31 | 1323 |
| 1731042900 | 28.49 | 0.41 | 1.46 | 28.58 | 28.58 | 28.49 | 2566 |
| 1730956500 | 28.08 | 0.04 | 0.14 | 28.15 | 28.15 | 27.8 | 2227 |
| 1730870100 | 28.04 | 0.44 | 1.59 | 27.93 | 28.1 | 27.93 | 2043 |
| 1730783700 | 27.6 | -0.23 | -0.83 | 27.75 | 27.75 | 27.6 | 2694 |
| 1730697300 | 27.83 | 0.41 | 1.50 | 27.7 | 27.88 | 27.7 | 1955 |
| 1730438100 | 27.42 | -0.36 | -1.30 | 27.48 | 27.48 | 27.36 | 1104 |
| 1730351700 | 27.78 | -0.12 | -0.43 | 27.89 | 27.91 | 27.73 | 419 |
| 1730265300 | 27.9 | -0.17 | -0.61 | 28.27 | 28.27 | 27.89 | 1719 |
| 1730178900 | 28.07 | 0 | 0.00 | 28.07 | 28.07 | 28.07 | 0 |
| 1730092500 | 28.07 | -0.16 | -0.57 | 28.2 | 28.2 | 28.07 | 139 |
| 1729833300 | 28.23 | 0.23 | 0.82 | 28.2 | 28.29 | 28.19 | 3735 |
| 1729746900 | 28 | -0.12 | -0.43 | 28 | 28 | 28 | 467 |
| 1729660500 | 28.12 | 0.03 | 0.11 | 28.21 | 28.25 | 28.07 | 593 |
| 1729574100 | 28.09 | -0.69 | -2.40 | 28.5 | 28.5 | 28.09 | 1064 |
| 1729487700 | 28.78 | 0.38 | 1.34 | 28.73 | 28.83 | 28.73 | 753 |
| 1729228500 | 28.4 | -0.37 | -1.29 | 28.71 | 28.71 | 28.4 | 443 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
