ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Group 6 Metals Lld

Group 6 Metals Lld (G6M)

0,024
0,00
(0,00%)
Fechado 09 Dezembro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
12000.0240.0260.0231411480.02432393DE
26-0.006-200.030.0360.0236233440.02723637DE
52-0.044-64.70588235290.0680.10.0236205100.04189341DE
156-0.116-82.85714285710.140.280.0236024130.13425018DE
260-0.161-87.0270270270.1850.280.0236107290.13502778DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17334657000.02500.000.0250.0250.0250
17333793000.02500.000.0250.0250.0250
17332929000.02500.000.0250.0250.0250
17332065000.02500.000.0250.0250.0250
17331201000.02500.000.0250.0250.0250
17328609000.02500.000.0250.0250.0250
17327745000.02500.000.0250.0250.0250
17326881000.02500.000.0250.0250.0250
17326017000.02500.000.0250.0250.0250
17325153000.02500.000.0250.0250.0250
17322561000.02500.000.0250.0250.0250
17321697000.02500.000.0250.0250.0250
17320833000.02500.000.0250.0250.0250
17319969000.02500.000.0250.0250.0250
17319105000.02500.000.0250.0250.0250
17316513000.02500.000.0250.0250.0250
17315649000.02500.000.0250.0250.0250
17314785000.02500.000.0250.0250.0250
17313921000.02500.000.0250.0250.0250
17313057000.02500.000.0250.0250.0250
17310465000.02500.000.0250.0250.0250
17309601000.02500.000.0250.0250.0250
17308737000.02500.000.0250.0250.0250
17307873000.02500.000.0250.0250.0250
17307009000.02500.000.0250.0250.0250
17304417000.02500.000.0250.0250.0250
17303553000.02500.000.0250.0250.0250
17302689000.02500.000.0250.0250.0250
17301825000.02500.000.0250.0250.0250
17300961000.02500.000.0250.0250.0250
17298369000.02500.000.0250.0250.0250
17297505000.02500.000.0250.0250.0250
17296641000.02500.000.0250.0250.0250
17295777000.02500.000.0250.0250.0250
17294913000.02500.000.0250.0250.0250
17292321000.02500.000.0250.0250.0250
17291457000.02500.000.0250.0250.0250
17290593000.02500.000.0250.0250.0250
17289729000.02500.000.0250.0250.0250
17288865000.02500.000.0250.0250.0250
17286273000.02500.000.0250.0250.0250
17285409000.02500.000.0250.0250.0250
17284545000.02500.000.0250.0250.0250
17283681000.02500.000.0250.0250.0250
17282817000.02500.000.0250.0250.0250
17280225000.02500.000.0250.0250.0250
17279361000.02500.000.0250.0250.0250
17278497000.02500.000.0250.0250.0250
17277633000.02500.000.0250.0250.0250
17276769000.02500.000.0250.0250.0250
17274177000.02500.000.0250.0250.0250
17273313000.0250.0014.170.0250.0250.025562
17272449000.024-0.001-4.000.0240.0250.024161540
17271585000.02500.000.0250.0250.0250
17270721000.0250.0014.170.0240.0250.023210906
17268129000.02400.000.0240.0240.024418799
17267265000.024-0.001-4.000.0240.0240.02451444
17266401000.025-0.001-3.850.0240.0250.02425004
17265537000.0260.0028.330.0260.0260.02664650
17264673000.0240.00052.130.0240.0240.0235196277
17262081000.0235-0.0015-6.000.0250.0250.023554874
17261217000.0250.0028.700.0230.0250.02370894
17260353000.023-0.002-8.000.0240.0240.02319434
17259489000.02500.000.0250.0250.025222228
17258625000.02500.000.0250.0250.025183277
17256033000.0250.0014.170.0230.0250.023368317

Seu Histórico Recente

Delayed Upgrade Clock