Dados Históricos Golden Mile Resources Ltd - G88 | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.001	-9.09090909091	0.011	0.011	0.01	1036979	0.01	DE
4	-0.007	-41.1764705882	0.017	0.017	0.01	771283	0.01154475	DE
12	0	0	0.01	0.02	0.009	1022739	0.01358139	DE
26	-0.004	-28.5714285714	0.014	0.02	0.009	730910	0.01273556	DE
52	-0.01	-50	0.02	0.023	0.009	650704	0.01340279	DE
156	-0.043	-81.1320754717	0.053	0.075	0.009	1408899	0.04076568	DE
260	-0.031	-75.6097560976	0.041	0.13	0.009	1216927	0.05324429	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733116500	0.01	0	0.00	0.01	0.01	0.009	473936
1732857300	0.01	0	0.00	0.01	0.01	0.01	797882
1732770900	0.01	0	0.00	0.011	0.011	0.01	141350
1732684500	0.01	0	0.00	0.01	0.01	0.01	724372
1732598100	0.01	0	0.00	0.01	0.01	0.01	450799
1732511700	0.01	-0.001	-9.09	0.011	0.011	0.01	3070493
1732252500	0.011	0	0.00	0.011	0.011	0.011	338890
1732166100	0.011	-0.001	-8.33	0.011	0.011	0.011	92135
1732079700	0.012	0	0.00	0.011	0.012	0.011	281411
1731993300	0.012	0.001	9.09	0.012	0.012	0.012	100000
1731906900	0.011	-0.001	-8.33	0.011	0.012	0.011	660444
1731647700	0.012	0.001	9.09	0.011	0.012	0.011	744455
1731561300	0.011	-0.001	-8.33	0.012	0.012	0.011	516425
1731474900	0.012	0	0.00	0.012	0.012	0.012	29153
1731388500	0.012	0	0.00	0.013	0.013	0.012	854272
1731302100	0.012	-0.0005	-4.00	0.012	0.013	0.012	2560535
1731042900	0.0125	0.0005	4.17	0.012	0.0125	0.012	203154
1730956500	0.012	-0.003	-20.00	0.014	0.014	0.012	1664979
1730870100	0.015	0.001	7.14	0.015	0.015	0.015	285228
1730783700	0.014	-0.002	-12.50	0.015	0.015	0.014	1820401
1730697300	0.016	-0.001	-5.88	0.017	0.017	0.016	89289
1730438100	0.017	-0.001	-5.56	0.018	0.018	0.015	2236273
1730351700	0.018	0.002	12.50	0.018	0.018	0.018	191736
1730265300	0.016	-0.003	-15.79	0.019	0.019	0.016	249651
1730178900	0.019	0	0.00	0.019	0.02	0.019	644266
1730092500	0.019	0.002	11.76	0.017	0.019	0.017	1137885
1729833300	0.017	0.002	13.33	0.016	0.019	0.015	5932089
1729746900	0.015	0.001	7.14	0.012	0.016	0.011	3144929
1729660500	0.014	0	0.00	0.014	0.014	0.014	0
1729574100	0.014	0.001	7.69	0.012	0.014	0.012	2437361
1729487700	0.013	0	0.00	0.013	0.013	0.013	0
1729228500	0.013	0	0.00	0.013	0.013	0.013	0
1729142100	0.013	0	0.00	0.013	0.013	0.013	9474
1729055700	0.013	0	0.00	0.013	0.013	0.013	151
1728969300	0.013	0	0.00	0.013	0.013	0.013	287376
1728882900	0.013	0	0.00	0.013	0.013	0.013	426290
1728623700	0.013	0	0.00	0.013	0.013	0.013	100000
1728537300	0.013	-0.001	-7.14	0.014	0.014	0.013	100735
1728450900	0.014	0.002	16.67	0.014	0.014	0.014	410785
1728364500	0.012	-0.001	-7.69	0.012	0.012	0.012	577480
1728278100	0.013	0	0.00	0.014	0.014	0.013	795563
1728022500	0.013	0	0.00	0.014	0.014	0.013	681961
1727936100	0.013	0.001	8.33	0.014	0.015	0.013	1962632
1727849700	0.012	-0.002	-14.29	0.013	0.013	0.012	1544168
1727763300	0.014	0.002	16.67	0.013	0.018	0.013	14445585
1727676900	0.012	0.002	20.00	0.011	0.012	0.011	332007
1727417700	0.01	0	0.00	0.01	0.01	0.01	406079
1727331300	0.01	0	0.00	0.01	0.01	0.01	746184
1727244900	0.01	0.001	11.11	0.01	0.01	0.01	384174
1727158500	0.009	-0.001	-10.00	0.01	0.01	0.009	166002
1727072100	0.01	0.001	11.11	0.01	0.01	0.01	12099
1726812900	0.009	0	0.00	0.009	0.009	0.009	25000
1726726500	0.009	0	0.00	0.009	0.01	0.009	797493
1726640100	0.009	0	0.00	0.009	0.009	0.009	250000
1726553700	0.009	0	0.00	0.009	0.009	0.009	201204
1726467300	0.009	0	0.00	0.009	0.009	0.009	25896
1726208100	0.009	-0.0005	-5.26	0.009	0.009	0.009	1240
1726121700	0.0095	0.0005	5.56	0.009	0.0095	0.009	110904
1726035300	0.009	-0.001	-10.00	0.009	0.01	0.009	86307
1725948900	0.01	0	0.00	0.01	0.01	0.01	0
1725862500	0.01	0	0.00	0.01	0.01	0.01	50328
1725603300	0.01	0.0005	5.26	0.009	0.01	0.009	648763
1725516900	0.0095	0.0005	5.56	0.0095	0.0095	0.0095	49500
1725430500	0.009	0	0.00	0.009	0.009	0.009	0
1725344100	0.009	0	0.00	0.009	0.009	0.009	637500

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Golden Mile Resources Ltd (G88)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Golden Mile Resources Ltd (G88) Histórico

Golden Mile Resources Ltd (G88)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo