Dados Históricos Gbm Resources Limited - GBZ | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0005	-5.88235294118	0.0085	0.009	0.008	250000	0.009	DE
4	0	0	0.008	0.009	0.007	524848	0.00771791	DE
12	-0.001	-11.1111111111	0.009	0.011	0.007	2065527	0.00799452	DE
26	-0.001	-11.1111111111	0.009	0.011	0.007	1491172	0.0081894	DE
52	0	0	0.008	0.015	0.007	1298256	0.00922482	DE
156	-0.117	-93.6	0.125	0.155	0.007	1016054	0.03860125	DE
260	-0.052	-86.6666666667	0.06	0.22	0.007	947281	0.07078757	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737695700	0.008	0	0.00	0.008	0.009	0.008	124868
1737609300	0.008	-0.001	-11.11	0.008	0.008	0.008	264001
1737522900	0.009	0	0.00	0.009	0.009	0.009	0
1737436500	0.009	0	0.00	0.009	0.009	0.009	100000
1737350100	0.009	0	0.00	0.009	0.009	0.009	0
1737090900	0.009	0	0.00	0.009	0.009	0.009	0
1737004500	0.009	0.001	12.50	0.0085	0.009	0.0085	400000
1736918100	0.008	0.001	14.29	0.008	0.008	0.008	849999
1736831700	0.007	0	0.00	0.007	0.007	0.007	0
1736745300	0.007	0	0.00	0.007	0.007	0.007	0
1736486100	0.007	0	0.00	0.007	0.007	0.007	0
1736399700	0.007	0	0.00	0.007	0.007	0.007	1112700
1736313300	0.007	-0.001	-12.50	0.008	0.008	0.007	867818
1736226900	0.008	0	0.00	0.008	0.008	0.008	172019
1736140500	0.008	0	0.00	0.008	0.008	0.008	0
1735881300	0.008	0	0.00	0.008	0.008	0.008	69923
1735794900	0.008	0	0.00	0.008	0.008	0.008	125000
1735622100	0.008	0	0.00	0.008	0.008	0.008	0
1735535700	0.008	0	0.00	0.007	0.008	0.007	255707
1735276500	0.008	0.001	14.29	0.008	0.008	0.008	1295309
1735014060	0.007	-0.001	-12.50	0.007	0.007	0.007	3800
1734930900	0.008	0.001	14.29	0.008	0.008	0.008	2005000
1734671700	0.007	0	0.00	0.007	0.007	0.007	0
1734585300	0.007	-0.0005	-6.67	0.0075	0.008	0.007	897946
1734498900	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	31007
1734412500	0.008	0	0.00	0.008	0.008	0.008	571609
1734326100	0.008	-0.001	-11.11	0.008	0.008	0.008	3516740
1734066900	0.009	0	0.00	0.009	0.009	0.009	40000
1733980500	0.009	0	0.00	0.009	0.009	0.009	1136250
1733894100	0.009	0.001	12.50	0.009	0.009	0.009	1000000
1733807700	0.008	-0.001	-11.11	0.008	0.008	0.008	5000
1733721300	0.009	0	0.00	0.009	0.009	0.009	4888101
1733462100	0.009	0.0015	20.00	0.009	0.01	0.009	7211041
1733375700	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733289300	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	40000
1733202900	0.007	0	0.00	0.007	0.007	0.007	0
1733116500	0.007	-0.001	-12.50	0.007	0.008	0.007	3026428
1732857300	0.008	0.001	14.29	0.007	0.008	0.007	778416
1732770900	0.007	0	0.00	0.007	0.007	0.007	130195
1732684500	0.007	0	0.00	0.007	0.007	0.007	3906801
1732598100	0.007	0	0.00	0.007	0.007	0.007	420000
1732511700	0.007	0	0.00	0.007	0.007	0.007	3343662
1732252500	0.007	0	0.00	0.008	0.008	0.007	1798394
1732166100	0.007	0	0.00	0.007	0.007	0.007	38833
1732079700	0.007	0	0.00	0.008	0.008	0.007	2250000
1731993300	0.007	0	0.00	0.007	0.007	0.007	4950200
1731906900	0.007	0	0.00	0.008	0.008	0.007	12689120
1731647700	0.007	0	0.00	0.007	0.007	0.007	0
1731561300	0.007	-0.001	-12.50	0.007	0.007	0.007	6112838
1731474900	0.008	0	0.00	0.009	0.009	0.008	8240951
1731388500	0.008	-0.003	-27.27	0.009	0.009	0.008	3299649
1731302100	0.011	0.003	37.50	0.009	0.011	0.009	8405592
1731042900	0.008	0	0.00	0.008	0.008	0.008	865900
1730956500	0.008	0	0.00	0.008	0.008	0.008	1685574
1730870100	0.008	0	0.00	0.0085	0.0085	0.008	2225350
1730783700	0.008	-0.0005	-5.88	0.008	0.008	0.008	724001
1730697300	0.0085	-0.0005	-5.56	0.008	0.0085	0.008	757500
1730438100	0.009	0	0.00	0.009	0.009	0.009	60004
1730351700	0.009	0	0.00	0.009	0.009	0.009	644333
1730265300	0.009	0	0.00	0.009	0.009	0.009	0
1730178900	0.009	0	0.00	0.009	0.009	0.009	223700
1730092500	0.009	0	0.00	0.009	0.009	0.009	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Gbm Resources Limited (GBZ)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Gbm Resources Limited (GBZ) Histórico

Gbm Resources Limited (GBZ)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo