Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -5.55555555556 | 0.009 | 0.009 | 0.009 | 309346 | 0.009 | DE |
| 4 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.008 | 1280438 | 0.00879892 | DE |
| 12 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.007 | 960544 | 0.00851883 | DE |
| 26 | -0.0015 | -15 | 0.01 | 0.012 | 0.007 | 983456 | 0.00912426 | DE |
| 52 | -0.0135 | -61.3636363636 | 0.022 | 0.022 | 0.007 | 1113371 | 0.01006396 | DE |
| 156 | -0.1265 | -93.7037037037 | 0.135 | 0.155 | 0.007 | 967519 | 0.05181631 | DE |
| 260 | 0.0055 | 183.333333333 | 0.003 | 0.22 | 0.003 | 888802 | 0.07622066 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 60004 |
| 1730351700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 644333 |
| 1730265300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730178900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 223700 |
| 1730092500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729833300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1283472 |
| 1729746900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1129477 |
| 1729660500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 83000 |
| 1729574100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 500000 |
| 1729487700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 12526391 |
| 1729228500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 712174 |
| 1729142100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 203833 |
| 1729055700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728969300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728882900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 226771 |
| 1728623700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 23229 |
| 1728537300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 591000 |
| 1728450900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 824406 |
| 1728364500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 855215 |
| 1728278100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 600000 |
| 1728022500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727936100 | 0.008 | -0.001 | -11.11 | 0.0085 | 0.0085 | 0.008 | 3764292 |
| 1727849700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727763300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727676900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1761258 |
| 1727417700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.0085 | 0.008 | 447999 |
| 1727331300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 200000 |
| 1727244900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1608323 |
| 1727158500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 160000 |
| 1727072100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726812900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726726500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726640100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 548960 |
| 1726553700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 986682 |
| 1726467300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726208100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1330521 |
| 1726121700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 124998 |
| 1726035300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725948900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725862500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 212731 |
| 1725603300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725516900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 114232 |
| 1725430500 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 555586 |
| 1725344100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 409000 |
| 1725257700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1092371 |
| 1724998500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 616414 |
| 1724912100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1554454 |
| 1724825700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724739300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 691520 |
| 1724652900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 300000 |
| 1724393700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724307300 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.0085 | 50000 |
| 1724220900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 902000 |
| 1724134500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 57685 |
| 1724048100 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 544366 |
| 1723788900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 777500 |
| 1723702500 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 1650629 |
| 1723616100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1723529700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 350500 |
| 1723443300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4375 |
| 1723184100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 22000 |
| 1723097700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2207142 |
| 1723011300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 417314 |
| 1722924900 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 3974549 |
| 1722838500 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 546293 |
| 1722579300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
