Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.04166666667 | 0.48 | 0.5 | 0.46 | 24538 | 0.46878523 | DE |
| 4 | -0.03 | -5.94059405941 | 0.505 | 0.52 | 0.46 | 23345 | 0.48597504 | DE |
| 12 | -0.005 | -1.04166666667 | 0.48 | 0.52 | 0.46 | 21149 | 0.48460195 | DE |
| 26 | 0.025 | 5.55555555556 | 0.45 | 0.52 | 0.45 | 26840 | 0.4837776 | DE |
| 52 | -0.04 | -7.76699029126 | 0.515 | 0.52 | 0.42 | 26804 | 0.48207628 | DE |
| 156 | -0.265 | -35.8108108108 | 0.74 | 0.76 | 0.42 | 45796 | 0.54534131 | DE |
| 260 | -0.05 | -9.52380952381 | 0.525 | 0.91 | 0.42 | 48451 | 0.63973422 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742447700 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1742361300 | 0.475 | 0.01 | 2.15 | 0.475 | 0.475 | 0.475 | 12748 |
| 1742274900 | 0.465 | -0.02 | -4.12 | 0.48 | 0.48 | 0.465 | 52500 |
| 1742188500 | 0.485 | 0.025 | 5.43 | 0.5 | 0.5 | 0.485 | 16342 |
| 1741929300 | 0.46 | -0.04 | -8.00 | 0.48 | 0.48 | 0.46 | 16560 |
| 1741842900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741756500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3000 |
| 1741670100 | 0.5 | 0.035 | 7.53 | 0.5 | 0.5 | 0.5 | 6417 |
| 1741583700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1741324500 | 0.465 | -0.035 | -7.00 | 0.49 | 0.49 | 0.465 | 78807 |
| 1741238100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1318 |
| 1741151700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741065300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740978900 | 0.5 | -0.02 | -3.85 | 0.505 | 0.505 | 0.495 | 53464 |
| 1740719700 | 0.52 | 0.015 | 2.97 | 0.52 | 0.52 | 0.52 | 10000 |
| 1740633300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1740546900 | 0.505 | -0.01 | -1.94 | 0.52 | 0.52 | 0.5 | 14062 |
| 1740460500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1740374100 | 0.515 | -0.005 | -0.96 | 0.52 | 0.52 | 0.515 | 33311 |
| 1740114900 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 18526 |
| 1740028500 | 0.51 | 0 | 0.00 | 0.505 | 0.51 | 0.505 | 9773 |
| 1739942100 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 10880 |
| 1739855700 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 14039 |
| 1739769300 | 0.5 | 0 | 0.00 | 0.52 | 0.52 | 0.5 | 51422 |
| 1739510100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 54799 |
| 1739423700 | 0.5 | 0.03 | 6.38 | 0.5 | 0.5 | 0.5 | 4200 |
| 1739337300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1739250900 | 0.47 | -0.025 | -5.05 | 0.475 | 0.495 | 0.47 | 18811 |
| 1739164500 | 0.495 | 0.025 | 5.32 | 0.495 | 0.495 | 0.495 | 5025 |
| 1738905300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1738818900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1738732500 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.47 | 2153 |
| 1738646100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738559700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738300500 | 0.465 | -0.01 | -2.11 | 0.495 | 0.495 | 0.465 | 69934 |
| 1738214100 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738127700 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738041300 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1020 |
| 1737695700 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1737609300 | 0.475 | 0 | 0.00 | 0.495 | 0.495 | 0.475 | 26445 |
| 1737522900 | 0.475 | 0.005 | 1.06 | 0.49 | 0.49 | 0.475 | 28535 |
| 1737436500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1737350100 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.47 | 5000 |
| 1737090900 | 0.465 | -0.005 | -1.06 | 0.465 | 0.465 | 0.465 | 8709 |
| 1737004500 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.47 | 21585 |
| 1736918100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 4 |
| 1736831700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736745300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736486100 | 0.48 | -0.005 | -1.03 | 0.485 | 0.49 | 0.48 | 17389 |
| 1736399700 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 2000 |
| 1736313300 | 0.485 | 0.005 | 1.04 | 0.495 | 0.495 | 0.485 | 50000 |
| 1736226900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736140500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735881300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735794900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735622100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735535700 | 0.48 | -0.005 | -1.03 | 0.48 | 0.48 | 0.48 | 273 |
| 1735276500 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1735017300 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1734930900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1734671700 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
