Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1735794900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1735622100 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1735535700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1735276500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1735017300 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1734930900 | 10.2 | -0.2 | -1.92 | 10.2 | 10.2 | 10.2 | 2000 |
| 1734671700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734585300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734498900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734412500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734326100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734066900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733980500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733894100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733807700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733721300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733462100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733375700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733289300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 1800 |
| 1733202900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733116500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732857300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732770900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732684500 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 4000 |
| 1732598100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732511700 | 10.3 | 0.3 | 3.00 | 10.3 | 10.3 | 10.3 | 2000 |
| 1732489200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732230000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732143600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732057200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731970800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731884400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731625200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731538800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731452400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731366000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731279600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731020400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730934000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730847600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730761200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730674800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730415600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730329200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730242800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730156400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730070000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729810800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729724400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729638000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729551600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729465200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729206000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729119600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729033200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728946800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728860400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728601200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728514800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728428400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728342000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
