Tendências Agora
Rankings
![](/cdn/assets/images/search/clock.png)
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 744259 | 0.00217822 | DE |
26 | 0 | 0 | 0.002 | 0.004 | 0.002 | 448490 | 0.00273416 | DE |
52 | 0 | 0 | 0.002 | 0.004 | 0.001 | 440071 | 0.00257853 | DE |
156 | -0.047 | -95.9183673469 | 0.049 | 0.27 | 0.001 | 379933 | 0.0163547 | DE |
260 | -0.017 | -89.4736842105 | 0.019 | 0.27 | 0.001 | 378985 | 0.0163547 | DE |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1739766060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739506860 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739420460 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739334060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739247660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739161260 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738902060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738815660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738729260 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738642860 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738556460 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738297260 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738210860 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738124460 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738038060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737692460 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737606060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737519660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737433260 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737346860 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737087660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737001260 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736914860 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736828460 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736742060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736482860 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736396460 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736310060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736223660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736137260 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735878060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735791660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735618860 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735532460 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735273260 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735014060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3390000 |
1734930900 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 3530151 |
1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 399786 |
1734326100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 555000 |
1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 80000 |
1733894100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 38424 |
1733807700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733721300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733462100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 83620 |
1733375700 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 73940 |
1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733202900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733116500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732857300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 424 |
1732684500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10500 |
1732598100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732511700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 25000 |
1732252500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732166100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 36016 |
1732143600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732057200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1731970800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições