Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 33.96 | 0.38 | 1.13 | 33.83 | 34.22 | 33.75 | 208104 |
| 1738214100 | 33.58 | 0.32 | 0.96 | 33.27 | 33.77 | 33.17 | 230722 |
| 1738127700 | 33.259999 | 0.43 | 1.31 | 32.97 | 33.479999 | 32.939999 | 234124 |
| 1738041300 | 32.83 | -0.03 | -0.09 | 32.81 | 33 | 32.67 | 97047 |
| 1737695700 | 32.86 | 0.35 | 1.08 | 32.659999 | 32.95 | 32.659999 | 114591 |
| 1737609300 | 32.509999 | -0.56 | -1.69 | 32.89 | 32.9 | 32.45 | 176385 |
| 1737522900 | 33.07 | 0.27 | 0.82 | 33 | 33.29 | 32.97 | 257478 |
| 1737436500 | 32.799999 | 0.46 | 1.42 | 32.75 | 33.259999 | 32.35 | 366093 |
| 1737350100 | 32.34 | 0.34 | 1.06 | 32.2 | 32.4 | 32.119999 | 111134 |
| 1737090900 | 32 | -0.12 | -0.37 | 32.22 | 32.34 | 31.96 | 127585 |
| 1737004500 | 32.119999 | 0.95 | 3.05 | 32.27 | 32.35 | 32.009999 | 180991 |
| 1736918100 | 31.17 | -0.1 | -0.32 | 31.47 | 31.59 | 31.13 | 625459 |
| 1736831700 | 31.27 | 0.34 | 1.10 | 31.36 | 31.51 | 31.02 | 99693 |
| 1736745300 | 30.93 | -0.95 | -2.98 | 31.2 | 31.34 | 30.65 | 374786 |
| 1736486100 | 31.88 | -0.21 | -0.65 | 32.33 | 32.5 | 31.61 | 168589 |
| 1736399700 | 32.09 | -0.32 | -0.99 | 32.03 | 32.17 | 31.87 | 149943 |
| 1736313300 | 32.409999 | 0.64 | 2.01 | 31.63 | 32.6 | 31.51 | 295462 |
| 1736226900 | 31.77 | 0.28 | 0.89 | 31.77 | 31.97 | 31.65 | 80049 |
| 1736140500 | 31.49 | -0.09 | -0.28 | 31.9 | 31.92 | 31.48 | 156019 |
| 1735881300 | 31.58 | 0.48 | 1.54 | 31.09 | 31.7 | 31.06 | 154837 |
| 1735794900 | 31.1 | 0.03 | 0.10 | 30.73 | 31.16 | 30.62 | 190660 |
| 1735617660 | 31.07 | -0.68 | -2.14 | 31.36 | 31.4 | 31.07 | 83433 |
| 1735535700 | 31.75 | -0.08 | -0.25 | 31.73 | 31.83 | 31.3 | 109207 |
| 1735276500 | 31.83 | 0.25 | 0.79 | 31.65 | 32.119999 | 31.58 | 281296 |
| 1735014060 | 31.58 | 0.22 | 0.70 | 31.51 | 31.62 | 31.33 | 117345 |
| 1734930900 | 31.36 | 1.16 | 3.84 | 30.57 | 31.36 | 30.55 | 205314 |
| 1734671700 | 30.2 | -0.92 | -2.96 | 30.81 | 30.82 | 30.05 | 523153 |
| 1734585300 | 31.12 | -1.35 | -4.16 | 31.02 | 31.18 | 30.74 | 392857 |
| 1734498900 | 32.47 | -0.09 | -0.28 | 32.61 | 32.729999 | 32.35 | 193915 |
| 1734412500 | 32.56 | 0.68 | 2.13 | 31.77 | 32.65 | 31.68 | 239226 |
| 1734326100 | 31.88 | -0.52 | -1.60 | 32.28 | 32.28 | 31.86 | 138395 |
| 1734066900 | 32.4 | -0.32 | -0.98 | 32.189999 | 32.42 | 31.9 | 193565 |
| 1733980500 | 32.72 | -0.19 | -0.58 | 33.21 | 33.21 | 32.63 | 179717 |
| 1733894100 | 32.909999 | -0.41 | -1.23 | 33.1 | 33.13 | 32.83 | 89840 |
| 1733807700 | 33.32 | -0.14 | -0.42 | 33.62 | 33.68 | 32.99 | 163171 |
| 1733721300 | 33.46 | -0.11 | -0.33 | 33.259999 | 33.46 | 33.08 | 189662 |
| 1733462100 | 33.57 | -0.49 | -1.44 | 33.85 | 33.85 | 33.56 | 131882 |
| 1733375700 | 34.06 | 0.11 | 0.32 | 34.14 | 34.22 | 34 | 57918 |
| 1733289300 | 33.95 | -0.34 | -0.99 | 34.03 | 34.03 | 33.61 | 135007 |
| 1733202900 | 34.29 | 0.53 | 1.57 | 34.23 | 34.42 | 34.22 | 282301 |
| 1733116500 | 33.76 | 0.09 | 0.27 | 33.88 | 34 | 33.7 | 188942 |
| 1732857300 | 33.67 | -0.3 | -0.88 | 33.56 | 33.7 | 33.29 | 712655 |
| 1732770900 | 33.97 | 0.57 | 1.71 | 33.74 | 34.1 | 33.73 | 90841 |
| 1732684500 | 33.4 | 0.3 | 0.91 | 33.42 | 33.58 | 33.33 | 123444 |
| 1732598100 | 33.1 | -0.62 | -1.84 | 33.84 | 33.86 | 33 | 276548 |
| 1732511700 | 33.72 | 0.28 | 0.84 | 34.07 | 34.1 | 33.7 | 119524 |
| 1732252500 | 33.439999 | 0.8 | 2.45 | 33.229999 | 33.58 | 33.2 | 139635 |
| 1732166100 | 32.64 | -0.12 | -0.37 | 32.9 | 33.11 | 32.6 | 140893 |
| 1732079700 | 32.759999 | -0.74 | -2.21 | 33.049999 | 33.1 | 32.71 | 118927 |
| 1731993300 | 33.5 | 0.84 | 2.57 | 32.53 | 33.85 | 32.53 | 212600 |
| 1731906900 | 32.659999 | 0.28 | 0.86 | 32.04 | 32.71 | 32 | 87429 |
| 1731647700 | 32.38 | 0.44 | 1.38 | 32.22 | 32.45 | 32.049999 | 221311 |
| 1731561300 | 31.94 | 0.37 | 1.17 | 31.93 | 32 | 31.72 | 66608 |
| 1731474900 | 31.57 | -0.58 | -1.80 | 31.4 | 31.57 | 31.12 | 176321 |
| 1731388500 | 32.15 | 0.11 | 0.34 | 32.06 | 32.15 | 31.77 | 568445 |
| 1731302100 | 32.04 | -0.39 | -1.20 | 32.06 | 32.24 | 31.95 | 175225 |
| 1731042900 | 32.43 | 0.79 | 2.50 | 32.5 | 32.619999 | 32.33 | 375719 |
| 1730956500 | 31.64 | 0.14 | 0.44 | 31.87 | 31.91 | 31.04 | 271218 |
| 1730870100 | 31.5 | 0.68 | 2.21 | 31.41 | 31.69 | 31.26 | 247212 |
| 1730783700 | 30.82 | -0.45 | -1.44 | 30.98 | 30.98 | 30.7 | 159116 |
| 1730697300 | 31.27 | 0.52 | 1.69 | 31.13 | 31.27 | 30.86 | 104189 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
