Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.51515151515 | 3.96 | 4 | 3.9 | 3496 | 3.95304977 | DE |
| 4 | 0.18 | 4.83870967742 | 3.72 | 4 | 3.66 | 6167 | 3.90748796 | DE |
| 12 | 0.48 | 14.0350877193 | 3.42 | 4 | 3.2 | 4405 | 3.69911782 | DE |
| 26 | 0.81 | 26.213592233 | 3.09 | 4 | 3.01 | 4623 | 3.38939874 | DE |
| 52 | 1 | 34.4827586207 | 2.9 | 4 | 2.83 | 6115 | 3.1597469 | DE |
| 156 | 1.21 | 44.9814126394 | 2.69 | 4 | 2.08 | 6119 | 2.77811342 | DE |
| 260 | 1.6 | 69.5652173913 | 2.3 | 4 | 1.4 | 7441 | 2.43251367 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 3.9 | -0.05 | -1.27 | 3.95 | 3.95 | 3.9 | 2502 |
| 1737004500 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 876 |
| 1736918100 | 3.95 | -0.01 | -0.25 | 3.96 | 3.97 | 3.95 | 8306 |
| 1736831700 | 3.96 | -0.01 | -0.25 | 3.96 | 3.96 | 3.96 | 1050 |
| 1736745300 | 3.97 | 0.07 | 1.79 | 3.96 | 3.97 | 3.96 | 1347 |
| 1736486100 | 3.9 | -0.06 | -1.52 | 4 | 4 | 3.9 | 865 |
| 1736399700 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.95 | 5912 |
| 1736313300 | 3.96 | -0.04 | -1.00 | 3.96 | 3.96 | 3.96 | 10300 |
| 1736226900 | 4 | 0.17 | 4.44 | 3.85 | 4 | 3.85 | 25904 |
| 1736140500 | 3.83 | 0.02 | 0.52 | 3.82 | 3.83 | 3.82 | 4878 |
| 1735881300 | 3.81 | 0.01 | 0.26 | 3.8 | 3.81 | 3.75 | 2502 |
| 1735794900 | 3.8 | 0.03 | 0.80 | 3.78 | 3.8 | 3.78 | 1800 |
| 1735617660 | 3.77 | 0.02 | 0.53 | 3.76 | 3.77 | 3.76 | 5687 |
| 1735535700 | 3.75 | 0.03 | 0.81 | 3.69 | 3.75 | 3.68 | 1424 |
| 1735276500 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1735017300 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1734930900 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1734671700 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1734585300 | 3.72 | 0.01 | 0.27 | 3.72 | 3.72 | 3.66 | 10199 |
| 1734498900 | 3.71 | 0.01 | 0.27 | 3.71 | 3.71 | 3.71 | 264 |
| 1734412500 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 2470 |
| 1734326100 | 3.7 | 0.04 | 1.09 | 3.7 | 3.7 | 3.7 | 261 |
| 1734066900 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1733980500 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1733894100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1733807700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 569 |
| 1733721300 | 3.66 | 0.04 | 1.10 | 3.61 | 3.66 | 3.605 | 12730 |
| 1733462100 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733375700 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 324 |
| 1733289300 | 3.62 | 0.01 | 0.28 | 3.62 | 3.62 | 3.62 | 2500 |
| 1733202900 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3190 |
| 1733116500 | 3.61 | 0 | 0.00 | 3.64 | 3.64 | 3.61 | 12204 |
| 1732857300 | 3.61 | 0 | 0.00 | 3.48 | 3.61 | 3.48 | 3136 |
| 1732770900 | 3.61 | 0.13 | 3.74 | 3.49 | 3.61 | 3.49 | 4519 |
| 1732684500 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1732598100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1732511700 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1732252500 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1732166100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1732079700 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 4381 |
| 1731993300 | 3.48 | 0.03 | 0.87 | 3.46 | 3.48 | 3.46 | 11000 |
| 1731906900 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1731647700 | 3.45 | -0.02 | -0.58 | 3.45 | 3.45 | 3.45 | 242 |
| 1731561300 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1731474900 | 3.47 | 0 | 0.00 | 3.2599999 | 3.47 | 3.25 | 5285 |
| 1731388500 | 3.47 | 0.07 | 2.06 | 3.47 | 3.47 | 3.47 | 285 |
| 1731302100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731042900 | 3.4 | -0.08 | -2.30 | 3.48 | 3.48 | 3.4 | 2034 |
| 1730956500 | 3.48 | 0.03 | 0.87 | 3.47 | 3.48 | 3.47 | 280 |
| 1730870100 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 556 |
| 1730783700 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1500 |
| 1730697300 | 3.45 | -0.02 | -0.58 | 3.45 | 3.45 | 3.45 | 1757 |
| 1730438100 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1730351700 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1730265300 | 3.47 | 0.27 | 8.44 | 3.3 | 3.47 | 3.3 | 2339 |
| 1730178900 | 3.2 | -0.18 | -5.33 | 3.2799999 | 3.45 | 3.2 | 11890 |
| 1730092500 | 3.38 | -0.04 | -1.17 | 3.42 | 3.45 | 3.38 | 3479 |
| 1729833300 | 3.42 | 0.01 | 0.29 | 3.42 | 3.42 | 3.42 | 23 |
| 1729746900 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1729660500 | 3.41 | 0.01 | 0.29 | 3.41 | 3.41 | 3.41 | 580 |
| 1729574100 | 3.4 | 0.05 | 1.49 | 3.37 | 3.4 | 3.37 | 3321 |
| 1729487700 | 3.35 | 0.06 | 1.82 | 3.35 | 3.35 | 3.35 | 10295 |
| 1729228500 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
