Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742274900 | 20.87 | 0.12 | 0.58 | 20.87 | 20.87 | 20.87 | 159 |
| 1742188500 | 20.75 | -0.06 | -0.29 | 20.78 | 20.78 | 20.75 | 159 |
| 1741929300 | 20.81 | 0.11 | 0.53 | 20.81 | 20.81 | 20.81 | 475 |
| 1741842900 | 20.7 | 0.11 | 0.53 | 20.7 | 20.7 | 20.7 | 500 |
| 1741756500 | 20.59 | -0.32 | -1.53 | 20.59 | 20.59 | 20.59 | 360 |
| 1741670100 | 20.91 | 0.14 | 0.67 | 21.06 | 21.06 | 20.91 | 2044 |
| 1741583700 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1741324500 | 20.77 | 0.29 | 1.42 | 20.77 | 20.77 | 20.77 | 89 |
| 1741238100 | 20.48 | -0.53 | -2.52 | 20.52 | 20.59 | 20.43 | 2970 |
| 1741151700 | 21.01 | -0.42 | -1.96 | 21.01 | 21.01 | 21.01 | 751 |
| 1741065300 | 21.43 | 0.25 | 1.18 | 21.34 | 21.55 | 21.34 | 7263 |
| 1740978900 | 21.18 | -0.07 | -0.33 | 21.25 | 21.25 | 21.17 | 123 |
| 1740719700 | 21.25 | 0.15 | 0.71 | 21.08 | 21.31 | 21.08 | 1554 |
| 1740633300 | 21.1 | 0.16 | 0.76 | 21.09 | 21.1 | 21.09 | 2 |
| 1740546900 | 20.94 | 0.2 | 0.96 | 21.05 | 21.08 | 20.94 | 2447 |
| 1740460500 | 20.74 | 0.24 | 1.17 | 20.65 | 20.74 | 20.65 | 1675 |
| 1740374100 | 20.5 | 0.27 | 1.33 | 20.52 | 20.52 | 20.5 | 1001 |
| 1740114900 | 20.23 | 0.02 | 0.10 | 20.23 | 20.23 | 20.23 | 23 |
| 1740028500 | 20.21 | -0.01 | -0.05 | 20.3 | 20.3 | 20.165 | 1501 |
| 1739942100 | 20.22 | -0.39 | -1.89 | 20.22 | 20.22 | 20.22 | 60 |
| 1739855700 | 20.61 | -0.1 | -0.48 | 20.69 | 20.69 | 20.58 | 1535 |
| 1739769300 | 20.71 | 0.32 | 1.57 | 20.71 | 20.71 | 20.71 | 49 |
| 1739510100 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1739423700 | 20.39 | -0.15 | -0.73 | 20.26 | 20.39 | 20.26 | 107 |
| 1739337300 | 20.54 | -0.36 | -1.72 | 20.53 | 20.54 | 20.53 | 1000 |
| 1739250900 | 20.9 | -0.03 | -0.14 | 20.9 | 20.9 | 20.9 | 1 |
| 1739164500 | 20.93 | -0.32 | -1.51 | 20.93 | 20.93 | 20.93 | 1 |
| 1738905300 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1738818900 | 21.25 | 0.28 | 1.34 | 21.24 | 21.25 | 21.24 | 236 |
| 1738732500 | 20.97 | 0.39 | 1.90 | 20.92 | 20.97 | 20.92 | 1500 |
| 1738646100 | 20.58 | -0.24 | -1.15 | 20.58 | 20.58 | 20.58 | 16 |
| 1738559700 | 20.82 | 0.12 | 0.58 | 20.7 | 20.92 | 20.7 | 3022 |
| 1738300500 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1738214100 | 20.7 | -0.2 | -0.96 | 20.7 | 20.7 | 20.7 | 335 |
| 1738127700 | 20.9 | 0.2 | 0.97 | 20.63 | 20.9 | 20.63 | 788 |
| 1738041300 | 20.7 | 0.12 | 0.58 | 20.65 | 20.7 | 20.65 | 1001 |
| 1737695700 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1737609300 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 10 |
| 1737522900 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1737436500 | 20.58 | 0.3 | 1.48 | 20.61 | 20.61 | 20.58 | 1001 |
| 1737350100 | 20.28 | -0.06 | -0.29 | 20.27 | 20.28 | 20.27 | 256 |
| 1737090900 | 20.34 | 0.61 | 3.09 | 20.33 | 20.34 | 20.33 | 1002 |
| 1737004500 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1736918100 | 19.73 | 0.02 | 0.10 | 19.7 | 19.73 | 19.67 | 2079 |
| 1736831700 | 19.71 | 0.03 | 0.15 | 19.72 | 19.72 | 19.62 | 800 |
| 1736745300 | 19.68 | -0.65 | -3.20 | 19.81 | 19.81 | 19.65 | 2964 |
| 1736486100 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1736399700 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1736313300 | 20.33 | -0.27 | -1.31 | 20.285 | 20.33 | 20.285 | 1000 |
| 1736226900 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736140500 | 20.6 | -0.1 | -0.48 | 20.6 | 20.6 | 20.6 | 49 |
| 1735881300 | 20.7 | 0.18 | 0.88 | 20.72 | 20.72 | 20.7 | 500 |
| 1735794900 | 20.52 | 0.12 | 0.59 | 20.52 | 20.52 | 20.52 | 1 |
| 1735622100 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1735535700 | 20.4 | -0.01 | -0.05 | 20.45 | 20.45 | 20.36 | 3100 |
| 1735273260 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1735014060 | 20.41 | 0.05 | 0.25 | 20.51 | 20.51 | 20.41 | 1519 |
| 1734930900 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1734671700 | 20.36 | -0.57 | -2.72 | 20.34 | 20.36 | 20.34 | 1000 |
| 1734585300 | 20.93 | -0.24 | -1.13 | 20.93 | 20.93 | 20.93 | 47 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
