Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 21.74 | -0.02 | -0.09 | 21.74 | 21.74 | 21.74 | 2 |
| 1745388900 | 21.76 | 0.14 | 0.65 | 21.76 | 21.76 | 21.76 | 240 |
| 1745302500 | 21.62 | 0.08 | 0.37 | 21.64 | 21.64 | 21.61 | 5008 |
| 1744870500 | 21.54 | 0.23 | 1.08 | 21.54 | 21.54 | 21.54 | 50 |
| 1744784100 | 21.31 | 0.41 | 1.96 | 21.31 | 21.31 | 21.31 | 126 |
| 1744697700 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1744611300 | 20.9 | -0.12 | -0.57 | 20.96 | 20.96 | 20.87 | 1200 |
| 1744352100 | 21.02 | -0.55 | -2.55 | 21.08 | 21.08 | 21.02 | 391 |
| 1744265700 | 21.57 | 0.58 | 2.76 | 21.52 | 21.57 | 21.51 | 520 |
| 1744179300 | 20.99 | -0.72 | -3.32 | 21.35 | 21.35 | 20.99 | 2740 |
| 1744092900 | 21.71 | -0.53 | -2.38 | 21.81 | 21.81 | 21.71 | 154 |
| 1744006500 | 22.24 | 0.29 | 1.32 | 22.29 | 22.61 | 22.06 | 5957 |
| 1743743700 | 21.95 | 0.44 | 2.05 | 22 | 22.02 | 21.91 | 11612 |
| 1743657300 | 21.51 | 0.62 | 2.97 | 21.49 | 21.55 | 21.49 | 2563 |
| 1743570900 | 20.89 | -0.12 | -0.57 | 20.89 | 20.89 | 20.89 | 18 |
| 1743484500 | 21.01 | 0.09 | 0.43 | 21.01 | 21.01 | 21.01 | 1000 |
| 1743398100 | 20.92 | 0.49 | 2.40 | 20.96 | 21.01 | 20.92 | 3455 |
| 1743138900 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1743052500 | 20.43 | -0.2 | -0.97 | 20.43 | 20.43 | 20.43 | 2048 |
| 1742966100 | 20.63 | -0.04 | -0.17 | 20.64 | 20.7 | 20.63 | 3054 |
| 1742879700 | 20.665 | -0.18 | -0.84 | 20.64 | 20.665 | 20.64 | 49 |
| 1742793300 | 20.84 | -0.22 | -1.04 | 20.84 | 20.84 | 20.84 | 31 |
| 1742534100 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1742447700 | 21.06 | 0.34 | 1.64 | 21.06 | 21.06 | 21.06 | 750 |
| 1742361300 | 20.72 | -0.15 | -0.72 | 20.72 | 20.72 | 20.72 | 151 |
| 1742274900 | 20.87 | 0.12 | 0.58 | 20.87 | 20.87 | 20.87 | 159 |
| 1742188500 | 20.75 | -0.06 | -0.29 | 20.78 | 20.78 | 20.75 | 159 |
| 1741929300 | 20.81 | 0.11 | 0.53 | 20.81 | 20.81 | 20.81 | 475 |
| 1741842900 | 20.7 | 0.11 | 0.53 | 20.7 | 20.7 | 20.7 | 500 |
| 1741756500 | 20.59 | -0.32 | -1.53 | 20.59 | 20.59 | 20.59 | 360 |
| 1741670100 | 20.91 | 0.14 | 0.67 | 21.06 | 21.06 | 20.91 | 2044 |
| 1741583700 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1741324500 | 20.77 | 0.29 | 1.42 | 20.77 | 20.77 | 20.77 | 89 |
| 1741238100 | 20.48 | -0.53 | -2.52 | 20.52 | 20.59 | 20.43 | 2970 |
| 1741151700 | 21.01 | -0.42 | -1.96 | 21.01 | 21.01 | 21.01 | 751 |
| 1741065300 | 21.43 | 0.25 | 1.18 | 21.34 | 21.55 | 21.34 | 7263 |
| 1740978900 | 21.18 | -0.07 | -0.33 | 21.25 | 21.25 | 21.17 | 123 |
| 1740719700 | 21.25 | 0.15 | 0.71 | 21.08 | 21.31 | 21.08 | 1554 |
| 1740633300 | 21.1 | 0.16 | 0.76 | 21.09 | 21.1 | 21.09 | 2 |
| 1740546900 | 20.94 | 0.2 | 0.96 | 21.05 | 21.08 | 20.94 | 2447 |
| 1740460500 | 20.74 | 0.24 | 1.17 | 20.65 | 20.74 | 20.65 | 1675 |
| 1740374100 | 20.5 | 0.27 | 1.33 | 20.52 | 20.52 | 20.5 | 1001 |
| 1740114900 | 20.23 | 0.02 | 0.10 | 20.23 | 20.23 | 20.23 | 23 |
| 1740028500 | 20.21 | -0.01 | -0.05 | 20.3 | 20.3 | 20.165 | 1501 |
| 1739942100 | 20.22 | -0.39 | -1.89 | 20.22 | 20.22 | 20.22 | 60 |
| 1739855700 | 20.61 | -0.1 | -0.48 | 20.69 | 20.69 | 20.58 | 1535 |
| 1739769300 | 20.71 | 0.32 | 1.57 | 20.71 | 20.71 | 20.71 | 49 |
| 1739510100 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1739423700 | 20.39 | -0.15 | -0.73 | 20.26 | 20.39 | 20.26 | 107 |
| 1739337300 | 20.54 | -0.36 | -1.72 | 20.53 | 20.54 | 20.53 | 1000 |
| 1739250900 | 20.9 | -0.03 | -0.14 | 20.9 | 20.9 | 20.9 | 1 |
| 1739164500 | 20.93 | -0.32 | -1.51 | 20.93 | 20.93 | 20.93 | 1 |
| 1738905300 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1738818900 | 21.25 | 0.28 | 1.34 | 21.24 | 21.25 | 21.24 | 236 |
| 1738732500 | 20.97 | 0.39 | 1.90 | 20.92 | 20.97 | 20.92 | 1500 |
| 1738646100 | 20.58 | -0.24 | -1.15 | 20.58 | 20.58 | 20.58 | 16 |
| 1738559700 | 20.82 | 0.12 | 0.58 | 20.7 | 20.92 | 20.7 | 3022 |
| 1738300500 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1738214100 | 20.7 | -0.2 | -0.96 | 20.7 | 20.7 | 20.7 | 335 |
| 1738127700 | 20.9 | 0.2 | 0.97 | 20.63 | 20.9 | 20.63 | 788 |
| 1738041300 | 20.7 | 0.12 | 0.58 | 20.65 | 20.7 | 20.65 | 1001 |
| 1737695700 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
