ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BetaShares Capital Limited

BetaShares Capital Limited (GGAB)

20,87
0,00
( 0,00% )
Atualizado: 01:05:08
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174227490020.870.120.5820.8720.8720.87159
174218850020.75-0.06-0.2920.7820.7820.75159
174192930020.810.110.5320.8120.8120.81475
174184290020.70.110.5320.720.720.7500
174175650020.59-0.32-1.5320.5920.5920.59360
174167010020.910.140.6721.0621.0620.912044
174158370020.7700.0020.7720.7720.770
174132450020.770.291.4220.7720.7720.7789
174123810020.48-0.53-2.5220.5220.5920.432970
174115170021.01-0.42-1.9621.0121.0121.01751
174106530021.430.251.1821.3421.5521.347263
174097890021.18-0.07-0.3321.2521.2521.17123
174071970021.250.150.7121.0821.3121.081554
174063330021.10.160.7621.0921.121.092
174054690020.940.20.9621.0521.0820.942447
174046050020.740.241.1720.6520.7420.651675
174037410020.50.271.3320.5220.5220.51001
174011490020.230.020.1020.2320.2320.2323
174002850020.21-0.01-0.0520.320.320.1651501
173994210020.22-0.39-1.8920.2220.2220.2260
173985570020.61-0.1-0.4820.6920.6920.581535
173976930020.710.321.5720.7120.7120.7149
173951010020.3900.0020.3920.3920.390
173942370020.39-0.15-0.7320.2620.3920.26107
173933730020.54-0.36-1.7220.5320.5420.531000
173925090020.9-0.03-0.1420.920.920.91
173916450020.93-0.32-1.5120.9320.9320.931
173890530021.2500.0021.2521.2521.250
173881890021.250.281.3421.2421.2521.24236
173873250020.970.391.9020.9220.9720.921500
173864610020.58-0.24-1.1520.5820.5820.5816
173855970020.820.120.5820.720.9220.73022
173830050020.700.0020.720.720.70
173821410020.7-0.2-0.9620.720.720.7335
173812770020.90.20.9720.6320.920.63788
173804130020.70.120.5820.6520.720.651001
173769570020.5800.0020.5820.5820.580
173760930020.5800.0020.5820.5820.5810
173752290020.5800.0020.5820.5820.580
173743650020.580.31.4820.6120.6120.581001
173735010020.28-0.06-0.2920.2720.2820.27256
173709090020.340.613.0920.3320.3420.331002
173700450019.7300.0019.7319.7319.730
173691810019.730.020.1019.719.7319.672079
173683170019.710.030.1519.7219.7219.62800
173674530019.68-0.65-3.2019.8119.8119.652964
173648610020.3300.0020.3320.3320.330
173639970020.3300.0020.3320.3320.330
173631330020.33-0.27-1.3120.28520.3320.2851000
173622690020.600.0020.620.620.60
173614050020.6-0.1-0.4820.620.620.649
173588130020.70.180.8820.7220.7220.7500
173579490020.520.120.5920.5220.5220.521
173562210020.400.0020.420.420.40
173553570020.4-0.01-0.0520.4520.4520.363100
173527326020.4100.0020.4120.4120.410
173501406020.410.050.2520.5120.5120.411519
173493090020.3600.0020.3620.3620.360
173467170020.36-0.57-2.7220.3420.3620.341000
173458530020.93-0.24-1.1320.9320.9320.9347