Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 1098296 | 0.00248484 | DE |
| 4 | 0 | 0 | 0.002 | 0.003 | 0.002 | 1111799 | 0.00261041 | DE |
| 12 | 0 | 0 | 0.002 | 0.0045 | 0.0015 | 4959983 | 0.00341243 | DE |
| 26 | 0 | 0 | 0.002 | 0.0045 | 0.001 | 3197697 | 0.00309035 | DE |
| 52 | -0.005 | -71.4285714286 | 0.007 | 0.007 | 0.001 | 2379198 | 0.00346398 | DE |
| 156 | -0.024 | -92.3076923077 | 0.026 | 0.038 | 0.001 | 3145115 | 0.01433043 | DE |
| 260 | -0.002 | -50 | 0.004 | 0.063 | 0.001 | 3792125 | 0.02200831 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750227300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1500000 |
| 1750140900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1750054500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1749795300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.0025 | 0.002 | 939073 |
| 1749708900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 839148 |
| 1749622500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1516666 |
| 1749536100 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 2371321 |
| 1749190500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 7058 |
| 1749104100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 439000 |
| 1749017700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 3821204 |
| 1748931300 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 439921 |
| 1748844900 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 126288 |
| 1748585700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1748499300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 3228571 |
| 1748412900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 203272 |
| 1748326500 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 484002 |
| 1748240100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1545454 |
| 1747980900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1747894500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1747808100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 216000 |
| 1747721700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2432004 |
| 1747635300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7261740 |
| 1747376100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1747289700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5087055 |
| 1747203300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 15062886 |
| 1747116900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.0045 | 0.004 | 38599065 |
| 1747030500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 34990665 |
| 1746771300 | 0.004 | 0.002 | 100.00 | 0.003 | 0.004 | 0.003 | 12430706 |
| 1746684900 | 0.002 | -0.001 | -33.33 | 0.0025 | 0.0025 | 0.002 | 353610 |
| 1746598500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 355828 |
| 1746512100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 175000 |
| 1746425700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 176016 |
| 1746166500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 434858 |
| 1746080100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1745993700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5095138 |
| 1745907300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 27604 |
| 1745820900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1745475300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 230424 |
| 1745388900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1637617 |
| 1745302500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2853332 |
| 1744870500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 318240 |
| 1744784100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 8398497 |
| 1744697700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 14572364 |
| 1744611300 | 0.0035 | 0.002 | 133.33 | 0.002 | 0.004 | 0.002 | 53567629 |
| 1744352100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1744265700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1744179300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 541334 |
| 1744092900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1744006500 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 200000 |
| 1743743700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1743657300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1743570900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1743484500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 50000 |
| 1743398100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 3867903 |
| 1743138900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1121056 |
| 1743052500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2320000 |
| 1742966100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1704203 |
| 1742879700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1742793300 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 47000 |
| 1742534100 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 6000 |
| 1742447700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 485000 |
| 1742361300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 950000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
