Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 13.41 | 0.1 | 0.75 | 13.39 | 13.42 | 13.38 | 67956 |
| 1740114900 | 13.31 | 0.05 | 0.38 | 13.25 | 13.31 | 13.25 | 16983 |
| 1740028500 | 13.26 | 0.05 | 0.38 | 13.2 | 13.26 | 13.2 | 12039 |
| 1739942100 | 13.21 | -0.05 | -0.38 | 13.2 | 13.23 | 13.19 | 25499 |
| 1739855700 | 13.26 | -0.08 | -0.60 | 13.3 | 13.33 | 13.26 | 55585 |
| 1739769300 | 13.34 | 0.06 | 0.45 | 13.36 | 13.36 | 13.32 | 50104 |
| 1739510100 | 13.28 | 0.18 | 1.37 | 13.29 | 13.29 | 13.26 | 18296 |
| 1739423700 | 13.1 | -0.13 | -0.98 | 13.11 | 13.14 | 13.09 | 2204687 |
| 1739337300 | 13.23 | -0.1 | -0.75 | 13.24 | 13.27 | 13.22 | 242845 |
| 1739250900 | 13.33 | -0.04 | -0.30 | 13.38 | 13.38 | 13.33 | 41569 |
| 1739164500 | 13.37 | -0.1 | -0.74 | 13.39 | 13.39 | 13.36 | 15629 |
| 1738905300 | 13.47 | 0.01 | 0.07 | 13.5 | 13.5 | 13.44 | 726931 |
| 1738818900 | 13.46 | 0.2 | 1.51 | 13.47 | 13.5 | 13.46 | 60554 |
| 1738732500 | 13.26 | 0.12 | 0.91 | 13.23 | 13.26 | 13.21 | 21345 |
| 1738646100 | 13.14 | -0.09 | -0.68 | 13.17 | 13.17 | 13.11 | 25388 |
| 1738559700 | 13.23 | 0.08 | 0.61 | 13.13 | 13.28 | 13.13 | 43468 |
| 1738300500 | 13.15 | -0.04 | -0.30 | 13.21 | 13.22 | 13.15 | 35288 |
| 1738214100 | 13.19 | -0.02 | -0.15 | 13.26 | 13.26 | 13.16 | 71447 |
| 1738127700 | 13.21 | 0.06 | 0.46 | 13.17 | 13.21 | 13.17 | 23832 |
| 1738041300 | 13.15 | 0.15 | 1.15 | 13.14 | 13.18 | 13.14 | 82762 |
| 1737695700 | 13 | -0.07 | -0.54 | 13 | 13.02 | 12.97 | 24944 |
| 1737609300 | 13.07 | -0.01 | -0.08 | 13.09 | 13.09 | 13.06 | 32585 |
| 1737522900 | 13.08 | -0.07 | -0.53 | 13.1 | 13.1 | 13.05 | 34472 |
| 1737436500 | 13.15 | 0.16 | 1.23 | 13.05 | 13.17 | 13.05 | 68634 |
| 1737350100 | 12.99 | 0 | 0.00 | 12.96 | 13.01 | 12.96 | 66739 |
| 1737090900 | 12.99 | 0.03 | 0.23 | 13 | 13.01 | 12.99 | 101584 |
| 1737004500 | 12.96 | 0.21 | 1.65 | 12.94 | 12.97 | 12.94 | 158303 |
| 1736918100 | 12.75 | -0.04 | -0.31 | 12.79 | 12.79 | 12.74 | 42112 |
| 1736831700 | 12.79 | 0.06 | 0.47 | 12.75 | 12.8 | 12.75 | 502508 |
| 1736745300 | 12.73 | -0.07 | -0.55 | 12.78 | 12.78 | 12.71 | 68298 |
| 1736486100 | 12.8 | -0.04 | -0.31 | 12.82 | 12.83 | 12.8 | 15169 |
| 1736399700 | 12.84 | 0.01 | 0.08 | 12.8 | 12.87 | 12.8 | 153398 |
| 1736313300 | 12.83 | -0.16 | -1.23 | 12.85 | 12.86 | 12.82 | 51936 |
| 1736226900 | 12.99 | 0 | 0.00 | 12.99 | 13.01 | 12.95 | 6954 |
| 1736140500 | 12.99 | -0.15 | -1.14 | 13.04 | 13.04 | 12.97 | 20391 |
| 1735881300 | 13.14 | 0.08 | 0.61 | 13.1 | 13.14 | 13.1 | 10548 |
| 1735794900 | 13.06 | -0.23 | -1.73 | 13.09 | 13.09 | 13.03 | 276474 |
| 1735617660 | 13.29 | 0.18 | 1.37 | 13.26 | 13.29 | 13.25 | 4876 |
| 1735535700 | 13.11 | -0.14 | -1.06 | 13.13 | 13.13 | 13.07 | 18389 |
| 1735276500 | 13.25 | 0.06 | 0.45 | 13.22 | 13.25 | 13.2 | 13749 |
| 1735014060 | 13.19 | -0.11 | -0.79 | 13.18 | 13.21 | 13.18 | 23806 |
| 1734930900 | 13.295 | 0.04 | 0.26 | 13.26 | 13.3 | 13.26 | 79442 |
| 1734671700 | 13.26 | -0.12 | -0.90 | 13.28 | 13.3 | 13.25 | 129937 |
| 1734585300 | 13.38 | -0.26 | -1.91 | 13.48 | 13.48 | 13.36 | 134522 |
| 1734498900 | 13.64 | 0.04 | 0.29 | 13.6 | 13.64 | 13.6 | 24093 |
| 1734412500 | 13.6 | 0 | 0.00 | 13.58 | 13.61 | 13.58 | 13624 |
| 1734326100 | 13.6 | -0.1 | -0.73 | 13.6 | 13.6 | 13.51 | 31475 |
| 1734066900 | 13.7 | -0.1 | -0.72 | 13.73 | 13.73 | 13.69 | 58284 |
| 1733980500 | 13.8 | -0.15 | -1.08 | 13.9 | 13.9 | 13.8 | 89426 |
| 1733894100 | 13.95 | -0.13 | -0.92 | 13.98 | 14 | 13.95 | 21395 |
| 1733807700 | 14.08 | -0.13 | -0.91 | 14.08 | 14.08 | 14.05 | 47299 |
| 1733721300 | 14.21 | 0.02 | 0.14 | 14.2 | 14.21 | 14.15 | 85756 |
| 1733462100 | 14.19 | 0.05 | 0.35 | 14.14 | 14.21 | 14.14 | 33987 |
| 1733375700 | 14.14 | 0.15 | 1.07 | 14.14 | 14.16 | 14.11 | 23851 |
| 1733289300 | 13.99 | -0.08 | -0.57 | 14 | 14.02 | 13.98 | 38773 |
| 1733202900 | 14.07 | 0.01 | 0.07 | 14.03 | 14.115 | 14.02 | 44976 |
| 1733116500 | 14.06 | 0.09 | 0.64 | 14.03 | 14.06 | 14.02 | 17697 |
| 1732857300 | 13.97 | 0.04 | 0.29 | 13.97 | 13.98 | 13.93 | 25713 |
| 1732770900 | 13.93 | 0.08 | 0.58 | 13.91 | 13.97 | 13.91 | 15655 |
| 1732684500 | 13.85 | 0.01 | 0.07 | 13.82 | 13.85 | 13.82 | 47513 |
| 1732598100 | 13.84 | 0.14 | 1.02 | 13.84 | 13.86 | 13.82 | 14930 |
| 1732511700 | 13.7 | 0.16 | 1.18 | 13.71 | 13.72 | 13.67 | 141940 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
