Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 47.03 | 0.31 | 0.66 | 47 | 47.18 | 46.92 | 32356 |
| 1738214100 | 46.72 | -0.03 | -0.06 | 46.79 | 46.8 | 46.2 | 25241 |
| 1738127700 | 46.75 | 0.89 | 1.94 | 47.19 | 47.19 | 46.6 | 33774 |
| 1738041300 | 45.86 | -1.78 | -3.74 | 47 | 47 | 45.7 | 73815 |
| 1737695700 | 47.64 | 0.61 | 1.30 | 47.58 | 47.74 | 47.55 | 36693 |
| 1737609300 | 47.03 | 0.15 | 0.32 | 47.02 | 47.15 | 46.98 | 34869 |
| 1737522900 | 46.88 | 1.13 | 2.47 | 46.5 | 46.88 | 46.5 | 31858 |
| 1737436500 | 45.75 | 0.11 | 0.24 | 46.02 | 46.27 | 45.38 | 56181 |
| 1737350100 | 45.64 | 0.81 | 1.81 | 45.6 | 45.87 | 45.44 | 28409 |
| 1737090900 | 44.83 | -0.06 | -0.13 | 45 | 45 | 44.56 | 30019 |
| 1737004500 | 44.89 | 1.86 | 4.32 | 44.8 | 45.17 | 44.8 | 34809 |
| 1736918100 | 43.03 | -0.14 | -0.32 | 43.18 | 43.18 | 43 | 16107 |
| 1736831700 | 43.17 | 0.9 | 2.13 | 43.08 | 43.32 | 43.03 | 33471 |
| 1736745300 | 42.27 | -1.77 | -4.02 | 43.49 | 43.49 | 42.16 | 60075 |
| 1736486100 | 44.04 | -0.02 | -0.05 | 44.77 | 44.77 | 43.7 | 26423 |
| 1736399700 | 44.06 | -0.33 | -0.74 | 44.84 | 44.84 | 44.02 | 22168 |
| 1736313300 | 44.39 | -1.01 | -2.22 | 44.79 | 44.79 | 44.15 | 48645 |
| 1736226900 | 45.4 | 0.6 | 1.34 | 45.06 | 45.55 | 45.06 | 22656 |
| 1736140500 | 44.8 | 1.05 | 2.40 | 44.81 | 44.89 | 44.67 | 64428 |
| 1735881300 | 43.75 | -0.49 | -1.11 | 44.19 | 44.19 | 43.5 | 29301 |
| 1735794900 | 44.24 | -0.02 | -0.05 | 44.5 | 44.67 | 43.5 | 33052 |
| 1735617660 | 44.26 | -1.1 | -2.43 | 44.2 | 44.4 | 44.01 | 13224 |
| 1735535700 | 45.36 | -1.05 | -2.26 | 46.36 | 46.36 | 45.24 | 25437 |
| 1735276500 | 46.41 | 0.98 | 2.16 | 46.5 | 46.75 | 46.37 | 21598 |
| 1735014060 | 45.43 | 0.12 | 0.26 | 45.79 | 45.79 | 45.4 | 18479 |
| 1734930900 | 45.31 | 2.01 | 4.64 | 44.6 | 45.31 | 44.6 | 60336 |
| 1734671700 | 43.3 | -0.53 | -1.21 | 43.85 | 44.19 | 43.13 | 57867 |
| 1734585300 | 43.83 | -3.17 | -6.74 | 43.89 | 44.64 | 43.69 | 152114 |
| 1734498900 | 47 | 0.66 | 1.42 | 47.27 | 47.27 | 46.68 | 24897 |
| 1734412500 | 46.34 | -0.67 | -1.43 | 47.05 | 47.7 | 46.34 | 42951 |
| 1734326100 | 47.01 | -0.12 | -0.25 | 47.26 | 47.26 | 46.9 | 28384 |
| 1734066900 | 47.13 | -0.33 | -0.70 | 47.7 | 47.7 | 47.06 | 20956 |
| 1733980500 | 47.46 | 0.6 | 1.28 | 47.43 | 47.52 | 47.42 | 26282 |
| 1733894100 | 46.86 | -0.23 | -0.49 | 47.5 | 47.68 | 46.81 | 27704 |
| 1733807700 | 47.09 | -0.64 | -1.34 | 47.69 | 47.69 | 47.04 | 14121 |
| 1733721300 | 47.73 | 0.32 | 0.67 | 47.42 | 47.73 | 47.42 | 27103 |
| 1733462100 | 47.41 | -0.15 | -0.32 | 47.54 | 47.54 | 47.36 | 34927 |
| 1733375700 | 47.56 | 0.38 | 0.81 | 47.67 | 47.67 | 47.54 | 37936 |
| 1733289300 | 47.18 | 0.1 | 0.21 | 47.3 | 47.31 | 47.03 | 41122 |
| 1733202900 | 47.08 | 0.53 | 1.14 | 46.62 | 47.1 | 46.62 | 37202 |
| 1733116500 | 46.55 | 0.02 | 0.04 | 46.81 | 46.84 | 46.55 | 50819 |
| 1732857300 | 46.53 | 0.18 | 0.39 | 46.52 | 48 | 46.26 | 39303 |
| 1732770900 | 46.35 | -0.17 | -0.37 | 46.67 | 46.67 | 46.28 | 18248 |
| 1732684500 | 46.52 | 0.45 | 0.98 | 46.57 | 46.7 | 46.52 | 32122 |
| 1732598100 | 46.07 | -0.18 | -0.39 | 46.24 | 46.27 | 45.63 | 52027 |
| 1732511700 | 46.25 | 0.84 | 1.85 | 45.94 | 46.25 | 45.94 | 47335 |
| 1732252500 | 45.41 | 0.75 | 1.68 | 45.26 | 45.5 | 45.22 | 36437 |
| 1732166100 | 44.66 | -0.35 | -0.78 | 45 | 45 | 44.49 | 17345 |
| 1732079700 | 45.01 | 0.19 | 0.42 | 46 | 46 | 44.87 | 19112 |
| 1731993300 | 44.82 | 0.38 | 0.86 | 44.99 | 44.99 | 44.4 | 40359 |
| 1731906900 | 44.44 | -0.78 | -1.72 | 44.23 | 44.46 | 44.05 | 33506 |
| 1731647700 | 45.22 | -0.88 | -1.91 | 45.81 | 45.81 | 45.13 | 50687 |
| 1731561300 | 46.1 | 0.21 | 0.46 | 46 | 46.23 | 46 | 20580 |
| 1731474900 | 45.89 | -0.39 | -0.84 | 46.09 | 46.09 | 45.86 | 34868 |
| 1731388500 | 46.28 | -0.16 | -0.34 | 47.14 | 47.14 | 46.2 | 32608 |
| 1731302100 | 46.44 | 0.62 | 1.35 | 46.1 | 46.45 | 46.1 | 35115 |
| 1731042900 | 45.82 | 0.57 | 1.26 | 45.86 | 45.92 | 45.55 | 53774 |
| 1730956500 | 45.25 | 1.16 | 2.63 | 45.23 | 45.89 | 44.97 | 172044 |
| 1730870100 | 44.09 | 2.49 | 5.99 | 42.11 | 44.13 | 42.11 | 55057 |
| 1730783700 | 41.6 | -0.49 | -1.16 | 41.99 | 41.99 | 41.48 | 28572 |
| 1730697300 | 42.09 | 0.44 | 1.06 | 43.47 | 43.47 | 41.6 | 27879 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
