Dados Históricos Gold Hydrogen Ltd - GHY | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.04	6.61157024793	0.605	0.65	0.595	80374	0.60745666	DE
4	-0.065	-9.15492957746	0.71	0.725	0.58	78100	0.62711541	DE
12	-0.075	-10.4166666667	0.72	0.975	0.58	216725	0.74857652	DE
26	-0.535	-45.3389830508	1.18	1.58	0.545	283999	0.8172232	DE
52	-0.185	-22.2891566265	0.83	2.15	0.545	365417	1.12793842	DE
156	0.095	17.2727272727	0.55	2.15	0.19	331007	0.87761921	DE
260	0.095	17.2727272727	0.55	2.15	0.19	331007	0.87761921	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735881300	0.645	0.005	0.78	0.645	0.65	0.635	53636
1735794900	0.64	0.015	2.40	0.625	0.64	0.625	79927
1735617660	0.625	0.015	2.46	0.615	0.625	0.615	47375
1735535700	0.61	0.01	1.67	0.6	0.615	0.6	61359
1735276500	0.6	-0.005	-0.83	0.605	0.61	0.595	132388
1735014060	0.605	-0.01	-1.63	0.6	0.61	0.6	20713
1734930900	0.615	0.015	2.50	0.615	0.62	0.595	55456
1734671700	0.6	0.005	0.84	0.615	0.62	0.6	8791
1734585300	0.595	-0.015	-2.46	0.615	0.615	0.59	21357
1734498900	0.61	0.005	0.83	0.6	0.61	0.59	90036
1734412500	0.605	0.005	0.83	0.6	0.61	0.58	191673
1734326100	0.6	-0.02	-3.23	0.625	0.625	0.595	151989
1734066900	0.62	-0.03	-4.62	0.645	0.645	0.62	143857
1733980500	0.65	0.0025	0.39	0.645	0.655	0.645	8218
1733894100	0.6475	-0.0125	-1.89	0.66	0.665	0.645	33017
1733807700	0.66	-0.015	-2.22	0.6925	0.6925	0.655	180686
1733721300	0.675	-0.03	-4.26	0.6899999	0.7	0.675	97985
1733462100	0.705	0.005	0.71	0.71	0.71	0.6949999	37975
1733375700	0.7	-0.01	-1.41	0.71	0.725	0.6949999	44819
1733289300	0.71	0.0200001	2.90	0.68	0.73	0.68	138678
1733202900	0.6899999	0.0299999	4.55	0.67	0.7	0.665	103552
1733116500	0.66	0	0.00	0.665	0.67	0.66	47581
1732857300	0.66	0	0.00	0.66	0.67	0.66	65635
1732770900	0.66	-0.005	-0.75	0.675	0.675	0.66	100824
1732684500	0.665	0	0.00	0.67	0.67	0.665	30316
1732598100	0.665	0	0.00	0.665	0.68	0.66	120173
1732511700	0.665	-0.005	-0.75	0.66	0.6899999	0.66	143709
1732252500	0.67	-0.02	-2.90	0.675	0.6899999	0.66	138238
1732166100	0.6899999	0.0199999	2.99	0.6899999	0.7	0.685	87833
1732079700	0.67	-0.03	-4.29	0.71	0.71	0.66	128727
1731993300	0.7	0.025	3.70	0.68	0.71	0.67	146901
1731906900	0.675	0.01	1.50	0.66	0.675	0.65	189387
1731647700	0.665	-0.035	-5.00	0.67	0.68	0.635	632212
1731561300	0.7	-0.02	-2.78	0.72	0.725	0.685	414101
1731474900	0.72	-0.04	-5.26	0.77	0.77	0.7	761831
1731388500	0.76	-0.01	-1.30	0.79	0.795	0.76	193301
1731302100	0.77	-0.01	-1.28	0.77	0.79	0.765	39509
1731042900	0.78	-0.005	-0.64	0.78	0.795	0.76	95963
1730956500	0.785	0.0900001	12.95	0.7	0.785	0.6899999	187311
1730870100	0.6949999	0.0349999	5.30	0.665	0.7	0.65	302501
1730783700	0.66	-0.06	-8.33	0.73	0.7325	0.64	560501
1730697300	0.72	-0.04	-5.26	0.78	0.78	0.71	263637
1730438100	0.76	-0.05	-6.17	0.83	0.83	0.745	272665
1730351700	0.81	-0.055	-6.36	0.925	0.945	0.81	569053
1730265300	0.865	0.13	17.69	0.8	0.975	0.8	1105975
1730178900	0.735	0	0.00	0.735	0.735	0.735	0
1730092500	0.735	0	0.00	0.735	0.735	0.735	0
1729833300	0.735	-0.01	-1.34	0.74	0.785	0.735	107646
1729746900	0.745	0.01	1.36	0.76	0.76	0.73	105261
1729660500	0.735	-0.015	-2.00	0.775	0.775	0.735	198235
1729574100	0.75	-0.02	-2.60	0.775	0.775	0.735	175729
1729487700	0.77	-0.04	-4.94	0.8	0.81	0.755	249519
1729228500	0.81	0.025	3.18	0.84	0.89	0.79	307754
1729142100	0.785	-0.13	-14.21	0.93	0.9525	0.775	671059
1729055700	0.915	0.015	1.67	0.92	0.93	0.895	371081
1728969300	0.9	0.09	11.11	0.84	0.92	0.835	668730
1728882900	0.81	0.005	0.62	0.825	0.835	0.8	204014
1728623700	0.805	0.03	3.87	0.79	0.84	0.78	451132
1728537300	0.775	0.075	10.71	0.72	0.78	0.685	241921
1728450900	0.7	-0.005	-0.71	0.735	0.735	0.675	295650
1728364500	0.705	-0.01	-1.40	0.725	0.78	0.7	491943
1728278100	0.715	0.06	9.16	0.665	0.75	0.655	255438
1728022500	0.655	-0.08	-10.88	0.715	0.72	0.64	747865

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Gold Hydrogen Ltd (GHY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Gold Hydrogen Ltd (GHY) Histórico

Gold Hydrogen Ltd (GHY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo