Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.011 | 0.012 | 0.01 | 203138 | 0.01115718 | DE |
| 4 | 0 | 0 | 0.011 | 0.012 | 0.01 | 507363 | 0.01044516 | DE |
| 12 | -0.001 | -8.33333333333 | 0.012 | 0.016 | 0.01 | 415255 | 0.01232542 | DE |
| 26 | -0.004 | -26.6666666667 | 0.015 | 0.017 | 0.01 | 406273 | 0.01317535 | DE |
| 52 | -0.017 | -60.7142857143 | 0.028 | 0.033 | 0.01 | 700195 | 0.02101518 | DE |
| 156 | -0.018 | -62.0689655172 | 0.029 | 0.038 | 0.01 | 914205 | 0.02253374 | DE |
| 260 | 0.01 | 1000 | 0.001 | 0.06 | 0.001 | 5002606 | 0.00883312 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1737436500 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.0105 | 0.01 | 280734 |
| 1737350100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 79255 |
| 1737090900 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 360324 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 92238 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736831700 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 3801929 |
| 1736745300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736486100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 45833 |
| 1736399700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 122796 |
| 1736313300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 127500 |
| 1736226900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 293481 |
| 1736140500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 193285 |
| 1735881300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735794900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735622100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735535700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 570377 |
| 1735276500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 120598 |
| 1735017300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734930900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734671700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734585300 | 0.011 | 0 | 0.00 | 0.0115 | 0.012 | 0.011 | 57804 |
| 1734498900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 400000 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 82000 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 276000 |
| 1733980500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 869252 |
| 1733894100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733807700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 914283 |
| 1733721300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 9999 |
| 1733462100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 55000 |
| 1733375700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 793762 |
| 1733289300 | 0.013 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 2085162 |
| 1733202900 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 403139 |
| 1733116500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 220000 |
| 1732857300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 23000 |
| 1732770900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 147096 |
| 1732684500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19546 |
| 1732598100 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 147500 |
| 1732511700 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.015 | 65499 |
| 1732252500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 348148 |
| 1732166100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 278655 |
| 1732079700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 167736 |
| 1731993300 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 2858325 |
| 1731906900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 177789 |
| 1731647700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731561300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 146610 |
| 1731474900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 59426 |
| 1731388500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.011 | 144191 |
| 1731302100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 377053 |
| 1731042900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730956500 | 0.012 | -0.001 | -7.69 | 0.0125 | 0.0125 | 0.012 | 174768 |
| 1730870100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730783700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 369230 |
| 1730697300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730438100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 80401 |
| 1730351700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730265300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 6255 |
| 1730178900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730092500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729833300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 94798 |
| 1729746900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729660500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1129999 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
