Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 4.76 | 0 | 0.00 | 4.75 | 4.76 | 4.74 | 134122 |
| 1732770900 | 4.76 | 0.01 | 0.21 | 4.7699999 | 4.7699999 | 4.75 | 102797 |
| 1732684500 | 4.75 | 0.03 | 0.64 | 4.74 | 4.75 | 4.74 | 73671 |
| 1732598100 | 4.72 | 0 | 0.00 | 4.75 | 4.76 | 4.72 | 263079 |
| 1732511700 | 4.72 | 0.03 | 0.64 | 4.69 | 4.72 | 4.69 | 240012 |
| 1732252500 | 4.69 | 0.04 | 0.86 | 4.68 | 4.7 | 4.67 | 93354 |
| 1732166100 | 4.65 | -0.01 | -0.21 | 4.68 | 4.68 | 4.64 | 283658 |
| 1732079700 | 4.66 | -0.02 | -0.43 | 4.65 | 4.66 | 4.64 | 308561 |
| 1731993300 | 4.68 | -0.02 | -0.43 | 4.67 | 4.69 | 4.67 | 98025 |
| 1731906900 | 4.7 | 0.01 | 0.21 | 4.7 | 4.7 | 4.68 | 100035 |
| 1731647700 | 4.69 | -0.02 | -0.42 | 4.7 | 4.7 | 4.68 | 172753 |
| 1731561300 | 4.71 | 0.04 | 0.86 | 4.71 | 4.72 | 4.7 | 244776 |
| 1731474900 | 4.67 | -0.05 | -1.06 | 4.69 | 4.69 | 4.66 | 235961 |
| 1731388500 | 4.72 | 0.05 | 1.07 | 4.71 | 4.72 | 4.7 | 141808 |
| 1731302100 | 4.67 | 0.04 | 0.86 | 4.69 | 4.69 | 4.66 | 75100 |
| 1731042900 | 4.63 | -0.01 | -0.22 | 4.64 | 4.64 | 4.63 | 178897 |
| 1730956500 | 4.64 | 0.01 | 0.22 | 4.66 | 4.67 | 4.64 | 156518 |
| 1730870100 | 4.63 | 0.04 | 0.87 | 4.6 | 4.63 | 4.59 | 103920 |
| 1730783700 | 4.59 | 0 | 0.00 | 4.59 | 4.6 | 4.58 | 183771 |
| 1730697300 | 4.59 | -0.01 | -0.22 | 4.59 | 4.59 | 4.57 | 177063 |
| 1730438100 | 4.6 | -0.03 | -0.65 | 4.63 | 4.63 | 4.59 | 133461 |
| 1730351700 | 4.63 | -0.01 | -0.22 | 4.63 | 4.64 | 4.62 | 79933 |
| 1730265300 | 4.64 | -0.03 | -0.64 | 4.66 | 4.66 | 4.64 | 102087 |
| 1730178900 | 4.67 | 0.05 | 1.08 | 4.67 | 4.67 | 4.65 | 201482 |
| 1730092500 | 4.62 | 0.01 | 0.22 | 4.62 | 4.63 | 4.61 | 76043 |
| 1729833300 | 4.61 | -0.01 | -0.22 | 4.62 | 4.62 | 4.6 | 131808 |
| 1729746900 | 4.62 | 0.01 | 0.22 | 4.63 | 4.63 | 4.61 | 160975 |
| 1729660500 | 4.61 | 0 | 0.00 | 4.61 | 4.625 | 4.6 | 120767 |
| 1729574100 | 4.61 | -0.02 | -0.43 | 4.65 | 4.65 | 4.61 | 177752 |
| 1729487700 | 4.63 | 0 | 0.00 | 4.66 | 4.66 | 4.63 | 180302 |
| 1729228500 | 4.63 | -0.01 | -0.22 | 4.63 | 4.64 | 4.62 | 119771 |
| 1729142100 | 4.64 | 0.01 | 0.22 | 4.67 | 4.67 | 4.64 | 216022 |
| 1729055700 | 4.63 | 0 | 0.00 | 4.62 | 4.65 | 4.62 | 199490 |
| 1728969300 | 4.63 | 0.04 | 0.87 | 4.62 | 4.64 | 4.61 | 223212 |
| 1728882900 | 4.59 | 0.01 | 0.22 | 4.61 | 4.61 | 4.58 | 93290 |
| 1728623700 | 4.58 | -0.01 | -0.22 | 4.57 | 4.58 | 4.57 | 119614 |
| 1728537300 | 4.59 | 0.05 | 1.10 | 4.6 | 4.6 | 4.59 | 124636 |
| 1728450900 | 4.54 | -0.02 | -0.44 | 4.5599999 | 4.5599999 | 4.54 | 109529 |
| 1728364500 | 4.5599999 | -0.01 | -0.22 | 4.57 | 4.57 | 4.54 | 194442 |
| 1728278100 | 4.57 | 0.06 | 1.33 | 4.55 | 4.58 | 4.55 | 54673 |
| 1728022500 | 4.51 | -0.01 | -0.22 | 4.49 | 4.5199999 | 4.49 | 94480 |
| 1727936100 | 4.5199999 | 0 | 0.00 | 4.54 | 4.54 | 4.49 | 128190 |
| 1727849700 | 4.5199999 | 0 | 0.00 | 4.51 | 4.53 | 4.5 | 199754 |
| 1727763300 | 4.5199999 | 0 | 0.00 | 4.53 | 4.53 | 4.51 | 80232 |
| 1727676900 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.54 | 4.5199999 | 196946 |
| 1727417700 | 4.5199999 | 0.02 | 0.44 | 4.51 | 4.5199999 | 4.49 | 75493 |
| 1727331300 | 4.5 | 0.02 | 0.45 | 4.5199999 | 4.5199999 | 4.49 | 128958 |
| 1727244900 | 4.48 | 0.01 | 0.22 | 4.46 | 4.48 | 4.46 | 85111 |
| 1727158500 | 4.47 | 0 | 0.00 | 4.47 | 4.49 | 4.46 | 1681452 |
| 1727072100 | 4.47 | -0.03 | -0.67 | 4.48 | 4.49 | 4.47 | 106647 |
| 1726812900 | 4.5 | 0.01 | 0.22 | 4.48 | 4.51 | 4.48 | 156286 |
| 1726726500 | 4.49 | 0.01 | 0.22 | 4.49 | 4.51 | 4.48 | 191234 |
| 1726640100 | 4.48 | -0.01 | -0.22 | 4.47 | 4.49 | 4.47 | 79660 |
| 1726553700 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.47 | 188138 |
| 1726467300 | 4.49 | 0.05 | 1.13 | 4.48 | 4.5 | 4.47 | 60849 |
| 1726208100 | 4.44 | -0.01 | -0.22 | 4.44 | 4.44 | 4.43 | 91974 |
| 1726121700 | 4.45 | -0.01 | -0.22 | 4.46 | 4.46 | 4.44 | 101156 |
| 1726035300 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1725948900 | 4.46 | 0.02 | 0.45 | 4.47 | 4.48 | 4.46 | 114569 |
| 1725862500 | 4.44 | -0.02 | -0.45 | 4.44 | 4.45 | 4.42 | 113546 |
| 1725603300 | 4.46 | 0.01 | 0.22 | 4.45 | 4.46 | 4.44 | 215242 |
| 1725516900 | 4.45 | 0.01 | 0.23 | 4.45 | 4.46 | 4.44 | 33308 |
| 1725430500 | 4.44 | -0.04 | -0.89 | 4.45 | 4.46 | 4.43 | 157331 |
| 1725344100 | 4.48 | 0.02 | 0.45 | 4.45 | 4.48 | 4.44 | 110323 |
| 1725257700 | 4.46 | 0.03 | 0.68 | 4.47 | 4.47 | 4.44 | 94743 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
