Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -4.88721804511 | 2.66 | 2.67 | 2.455 | 3500789 | 2.53463781 | DE |
| 4 | 0 | 0 | 2.53 | 2.85 | 2.4 | 3060277 | 2.5645716 | DE |
| 12 | 0.39 | 18.2242990654 | 2.14 | 2.85 | 1.98 | 4348356 | 2.3547451 | DE |
| 26 | 0.685 | 37.1273712737 | 1.845 | 2.85 | 1.68 | 4409877 | 2.21837729 | DE |
| 52 | 0.745 | 41.7366946779 | 1.785 | 2.85 | 1.465 | 4217588 | 2.02138624 | DE |
| 156 | 2.38 | 1586.66666667 | 0.15 | 2.85 | 0.15 | 2935898 | 1.74128618 | DE |
| 260 | 2.498 | 7806.25 | 0.032 | 2.85 | 0.019 | 3270668 | 0.9779066 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 2.5299999 | -0.01 | -0.39 | 2.54 | 2.57 | 2.5 | 854692 |
| 1734930900 | 2.54 | 0.05 | 2.01 | 2.5099999 | 2.565 | 2.5 | 2001513 |
| 1734671700 | 2.49 | -0.04 | -1.58 | 2.5 | 2.54 | 2.455 | 7772763 |
| 1734585300 | 2.5299999 | -0.06 | -2.13 | 2.49 | 2.58 | 2.48 | 3592555 |
| 1734498900 | 2.585 | -0.03 | -0.96 | 2.64 | 2.66 | 2.58 | 2257948 |
| 1734412500 | 2.61 | 0.02 | 0.77 | 2.58 | 2.64 | 2.57 | 1753132 |
| 1734326100 | 2.59 | -0.1 | -3.72 | 2.66 | 2.67 | 2.59 | 2127546 |
| 1734066900 | 2.69 | -0.06 | -2.18 | 2.73 | 2.73 | 2.66 | 3944280 |
| 1733980500 | 2.75 | -0.02 | -0.72 | 2.85 | 2.85 | 2.75 | 1646526 |
| 1733894100 | 2.77 | 0.02 | 0.73 | 2.7599999 | 2.8 | 2.735 | 2566892 |
| 1733807700 | 2.75 | 0.06 | 2.23 | 2.75 | 2.815 | 2.7 | 3622908 |
| 1733721300 | 2.69 | 0.08 | 3.07 | 2.59 | 2.69 | 2.59 | 1705258 |
| 1733462100 | 2.61 | 0 | 0.00 | 2.61 | 2.68 | 2.57 | 3017244 |
| 1733375700 | 2.61 | 0.2 | 8.30 | 2.49 | 2.61 | 2.45 | 4855019 |
| 1733289300 | 2.41 | -0.03 | -1.23 | 2.44 | 2.46 | 2.4 | 2193567 |
| 1733202900 | 2.44 | -0.03 | -1.21 | 2.49 | 2.5 | 2.43 | 1644280 |
| 1733116500 | 2.47 | -0.06 | -2.37 | 2.5299999 | 2.56 | 2.465 | 1854496 |
| 1732857300 | 2.5299999 | 0 | 0.00 | 2.52 | 2.54 | 2.48 | 1734837 |
| 1732770900 | 2.5299999 | 0.02 | 0.80 | 2.54 | 2.58 | 2.5299999 | 2182596 |
| 1732684500 | 2.5099999 | 0.07 | 2.87 | 2.5099999 | 2.555 | 2.5099999 | 2542109 |
| 1732598100 | 2.44 | -0.03 | -1.21 | 2.44 | 2.47 | 2.41 | 2980772 |
| 1732511700 | 2.47 | -0.03 | -1.20 | 2.5299999 | 2.54 | 2.45 | 7210812 |
| 1732252500 | 2.5 | 0.03 | 1.21 | 2.5 | 2.5299999 | 2.49 | 2470390 |
| 1732166100 | 2.47 | -0.01 | -0.40 | 2.5 | 2.5 | 2.46 | 2735831 |
| 1732079700 | 2.48 | 0.05 | 2.06 | 2.46 | 2.5 | 2.455 | 3400882 |
| 1731993300 | 2.43 | 0.11 | 4.74 | 2.34 | 2.45 | 2.34 | 3618639 |
| 1731906900 | 2.32 | 0.04 | 1.75 | 2.27 | 2.36 | 2.2599999 | 3595353 |
| 1731647700 | 2.2799999 | 0.05 | 2.24 | 2.3 | 2.31 | 2.24 | 2173065 |
| 1731561300 | 2.23 | -0.09 | -3.88 | 2.2799999 | 2.29 | 2.21 | 4158116 |
| 1731474900 | 2.32 | 0.01 | 0.43 | 2.2799999 | 2.335 | 2.2599999 | 5404955 |
| 1731388500 | 2.31 | -0.02 | -0.86 | 2.24 | 2.31 | 2.2 | 7894703 |
| 1731302100 | 2.33 | 0.08 | 3.56 | 2.23 | 2.35 | 2.23 | 4492287 |
| 1731042900 | 2.25 | 0.08 | 3.69 | 2.19 | 2.2599999 | 2.175 | 6161301 |
| 1730956500 | 2.17 | -0.05 | -2.25 | 2.17 | 2.17 | 2.09 | 7539723 |
| 1730870100 | 2.22 | -0.05 | -2.20 | 2.2599999 | 2.3 | 2.19 | 3603986 |
| 1730783700 | 2.27 | -0.03 | -1.30 | 2.3 | 2.31 | 2.25 | 1899409 |
| 1730697300 | 2.3 | -0.03 | -1.29 | 2.34 | 2.36 | 2.3 | 2755834 |
| 1730438100 | 2.33 | -0.11 | -4.51 | 2.4 | 2.4 | 2.33 | 3413532 |
| 1730351700 | 2.44 | 0.02 | 0.83 | 2.4 | 2.46 | 2.38 | 2881964 |
| 1730265300 | 2.42 | -0.06 | -2.42 | 2.5 | 2.505 | 2.39 | 5448323 |
| 1730178900 | 2.48 | 0.06 | 2.48 | 2.46 | 2.495 | 2.42 | 3844996 |
| 1730092500 | 2.42 | -0.1 | -3.97 | 2.5 | 2.505 | 2.42 | 3246009 |
| 1729833300 | 2.52 | 0.05 | 2.02 | 2.47 | 2.5299999 | 2.45 | 3463120 |
| 1729746900 | 2.47 | -0.08 | -3.14 | 2.49 | 2.52 | 2.43 | 4814698 |
| 1729660500 | 2.55 | 0.07 | 2.82 | 2.47 | 2.575 | 2.46 | 7551288 |
| 1729574100 | 2.48 | 0.01 | 0.40 | 2.43 | 2.48 | 2.3849999 | 4257193 |
| 1729487700 | 2.47 | 0.18 | 7.86 | 2.4 | 2.475 | 2.375 | 5538373 |
| 1729228500 | 2.29 | 0 | 0.00 | 2.3 | 2.32 | 2.25 | 42702149 |
| 1729142100 | 2.29 | 0.11 | 5.05 | 2.24 | 2.3 | 2.2 | 11871902 |
| 1729055700 | 2.18 | 0.11 | 5.31 | 2.12 | 2.19 | 2.11 | 4890832 |
| 1728969300 | 2.07 | 0.01 | 0.73 | 2.08 | 2.13 | 2.07 | 2450242 |
| 1728882900 | 2.055 | -0.01 | -0.24 | 2.09 | 2.09 | 2.04 | 2766684 |
| 1728623700 | 2.06 | 0.04 | 2.23 | 2.05 | 2.1 | 2.05 | 2434260 |
| 1728537300 | 2.015 | 0.02 | 1.00 | 2.02 | 2.035 | 2.005 | 1385526 |
| 1728450900 | 1.995 | -0.02 | -0.75 | 1.98 | 2.0299999 | 1.98 | 1690731 |
| 1728364500 | 2.0099999 | 0 | 0.00 | 1.995 | 2.0299999 | 1.99 | 2128136 |
| 1728278100 | 2.0099999 | -0.02 | -0.99 | 2.04 | 2.04 | 1.98 | 2157597 |
| 1728022500 | 2.0299999 | 0.02 | 1.00 | 2.02 | 2.045 | 1.98 | 2738137 |
| 1727936100 | 2.0099999 | -0.08 | -3.83 | 2.08 | 2.08 | 2 | 2495368 |
| 1727849700 | 2.09 | 0.06 | 2.96 | 2.08 | 2.125 | 2.07 | 4624069 |
| 1727763300 | 2.0299999 | -0.03 | -1.46 | 2.04 | 2.05 | 2.0099999 | 3004706 |
| 1727676900 | 2.06 | -0.07 | -3.29 | 2.14 | 2.14 | 2.0299999 | 5991535 |
| 1727417700 | 2.13 | 0 | 0.00 | 2.11 | 2.14 | 2.09 | 4089913 |
| 1727331300 | 2.13 | 0.03 | 1.43 | 2.13 | 2.15 | 2.09 | 4492014 |
| 1727244900 | 2.1 | 0.04 | 1.94 | 2.14 | 2.185 | 2.1 | 4713110 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
