Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 9 | 3 | 3.29 | 2.95 | 2853488 | 3.10333 | DE |
| 4 | 0.7 | 27.2373540856 | 2.57 | 3.29 | 2.53 | 2843323 | 2.92440978 | DE |
| 12 | 1.03 | 45.9821428571 | 2.24 | 3.29 | 2.2 | 2910584 | 2.63605104 | DE |
| 26 | 1.2 | 57.9710144928 | 2.07 | 3.29 | 1.965 | 4117835 | 2.34181906 | DE |
| 52 | 1.625 | 98.7841945289 | 1.645 | 3.29 | 1.465 | 4189328 | 2.09796644 | DE |
| 156 | 1.6 | 95.8083832335 | 1.67 | 3.29 | 0.85 | 2968706 | 1.78809337 | DE |
| 260 | 3.238 | 10118.75 | 0.032 | 3.29 | 0.019 | 3292033 | 1.01641751 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 3.2599999 | 0.12 | 3.82 | 3.22 | 3.27 | 3.165 | 3634827 |
| 1738559700 | 3.14 | -0.05 | -1.57 | 3.18 | 3.2799999 | 3.14 | 2986704 |
| 1738300500 | 3.19 | 0.07 | 2.24 | 3.19 | 3.22 | 3.15 | 2862989 |
| 1738214100 | 3.12 | 0.04 | 1.30 | 3.11 | 3.15 | 3.1 | 2223664 |
| 1738127700 | 3.08 | 0.07 | 2.33 | 3.04 | 3.1 | 3.0099999 | 2619538 |
| 1738041300 | 3.0099999 | -0.05 | -1.47 | 3 | 3.05 | 2.95 | 3574546 |
| 1737695700 | 3.055 | -0.01 | -0.16 | 3.04 | 3.07 | 3 | 1821030 |
| 1737609300 | 3.06 | -0.01 | -0.33 | 3.05 | 3.115 | 3.045 | 4161707 |
| 1737522900 | 3.07 | 0.14 | 4.78 | 2.99 | 3.07 | 2.95 | 3374484 |
| 1737436500 | 2.93 | 0.06 | 1.91 | 2.91 | 2.98 | 2.9 | 3623770 |
| 1737350100 | 2.875 | -0.05 | -1.54 | 2.92 | 2.92 | 2.85 | 1550023 |
| 1737090900 | 2.92 | 0.07 | 2.46 | 2.88 | 2.94 | 2.83 | 4831279 |
| 1737004500 | 2.85 | 0.12 | 4.40 | 2.88 | 2.945 | 2.84 | 3977852 |
| 1736918100 | 2.73 | -0.03 | -1.09 | 2.7799999 | 2.805 | 2.73 | 2166904 |
| 1736831700 | 2.7599999 | -0.01 | -0.36 | 2.69 | 2.77 | 2.69 | 1862793 |
| 1736745300 | 2.77 | 0.05 | 1.84 | 2.73 | 2.775 | 2.7 | 2072895 |
| 1736486100 | 2.72 | 0.02 | 0.74 | 2.72 | 2.75 | 2.7 | 3081641 |
| 1736399700 | 2.7 | 0 | 0.00 | 2.68 | 2.74 | 2.66 | 2431575 |
| 1736313300 | 2.7 | 0.13 | 4.85 | 2.58 | 2.71 | 2.58 | 3422159 |
| 1736226900 | 2.575 | -0.02 | -0.58 | 2.57 | 2.59 | 2.5299999 | 1377579 |
| 1736140500 | 2.59 | 0.04 | 1.57 | 2.5299999 | 2.595 | 2.52 | 2129841 |
| 1735881300 | 2.55 | 0.08 | 3.24 | 2.55 | 2.59 | 2.5299999 | 2359288 |
| 1735794900 | 2.47 | 0 | 0.00 | 2.47 | 2.5 | 2.43 | 1131632 |
| 1735617660 | 2.47 | -0.06 | -2.37 | 2.47 | 2.48 | 2.435 | 1376432 |
| 1735535700 | 2.5299999 | -0.01 | -0.20 | 2.52 | 2.55 | 2.49 | 1342113 |
| 1735276500 | 2.535 | 0.01 | 0.20 | 2.5299999 | 2.56 | 2.505 | 1116586 |
| 1735014060 | 2.5299999 | -0.01 | -0.39 | 2.54 | 2.57 | 2.5 | 854692 |
| 1734930900 | 2.54 | 0.05 | 2.01 | 2.5099999 | 2.565 | 2.5 | 2001513 |
| 1734671700 | 2.49 | -0.04 | -1.58 | 2.5 | 2.54 | 2.455 | 7772763 |
| 1734585300 | 2.5299999 | -0.06 | -2.13 | 2.49 | 2.58 | 2.48 | 3592555 |
| 1734498900 | 2.585 | -0.03 | -0.96 | 2.64 | 2.66 | 2.58 | 2257948 |
| 1734412500 | 2.61 | 0.02 | 0.77 | 2.58 | 2.64 | 2.57 | 1753132 |
| 1734326100 | 2.59 | -0.1 | -3.72 | 2.66 | 2.67 | 2.59 | 2127546 |
| 1734066900 | 2.69 | -0.06 | -2.18 | 2.73 | 2.73 | 2.66 | 3944280 |
| 1733980500 | 2.75 | -0.02 | -0.72 | 2.85 | 2.85 | 2.75 | 1646526 |
| 1733894100 | 2.77 | 0.02 | 0.73 | 2.7599999 | 2.8 | 2.735 | 2566892 |
| 1733807700 | 2.75 | 0.06 | 2.23 | 2.75 | 2.815 | 2.7 | 3622908 |
| 1733721300 | 2.69 | 0.08 | 3.07 | 2.59 | 2.69 | 2.59 | 1705258 |
| 1733462100 | 2.61 | 0 | 0.00 | 2.61 | 2.68 | 2.57 | 3017244 |
| 1733375700 | 2.61 | 0.2 | 8.30 | 2.49 | 2.61 | 2.45 | 4855019 |
| 1733289300 | 2.41 | -0.03 | -1.23 | 2.44 | 2.46 | 2.4 | 2193567 |
| 1733202900 | 2.44 | -0.03 | -1.21 | 2.49 | 2.5 | 2.43 | 1644280 |
| 1733116500 | 2.47 | -0.06 | -2.37 | 2.5299999 | 2.56 | 2.465 | 1854496 |
| 1732857300 | 2.5299999 | 0 | 0.00 | 2.52 | 2.54 | 2.48 | 1734837 |
| 1732770900 | 2.5299999 | 0.02 | 0.80 | 2.54 | 2.58 | 2.5299999 | 2182596 |
| 1732684500 | 2.5099999 | 0.07 | 2.87 | 2.5099999 | 2.555 | 2.5099999 | 2542109 |
| 1732598100 | 2.44 | -0.03 | -1.21 | 2.44 | 2.47 | 2.41 | 2980772 |
| 1732511700 | 2.47 | -0.03 | -1.20 | 2.5299999 | 2.54 | 2.45 | 7210812 |
| 1732252500 | 2.5 | 0.03 | 1.21 | 2.5 | 2.5299999 | 2.49 | 2470390 |
| 1732166100 | 2.47 | -0.01 | -0.40 | 2.5 | 2.5 | 2.46 | 2735831 |
| 1732079700 | 2.48 | 0.05 | 2.06 | 2.46 | 2.5 | 2.455 | 3400882 |
| 1731993300 | 2.43 | 0.11 | 4.74 | 2.34 | 2.45 | 2.34 | 3618639 |
| 1731906900 | 2.32 | 0.04 | 1.75 | 2.27 | 2.36 | 2.2599999 | 3595353 |
| 1731647700 | 2.2799999 | 0.05 | 2.24 | 2.3 | 2.31 | 2.24 | 2173065 |
| 1731561300 | 2.23 | -0.09 | -3.88 | 2.2799999 | 2.29 | 2.21 | 4158116 |
| 1731474900 | 2.32 | 0.01 | 0.43 | 2.2799999 | 2.335 | 2.2599999 | 5404955 |
| 1731388500 | 2.31 | -0.02 | -0.86 | 2.24 | 2.31 | 2.2 | 7894703 |
| 1731302100 | 2.33 | 0.08 | 3.56 | 2.23 | 2.35 | 2.23 | 4492287 |
| 1731042900 | 2.25 | 0.08 | 3.69 | 2.19 | 2.2599999 | 2.175 | 6161301 |
| 1730956500 | 2.17 | -0.05 | -2.25 | 2.17 | 2.17 | 2.09 | 7539723 |
| 1730870100 | 2.22 | -0.05 | -2.20 | 2.2599999 | 2.3 | 2.19 | 3603986 |
| 1730783700 | 2.27 | -0.03 | -1.30 | 2.3 | 2.31 | 2.25 | 1899409 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
