Dados Históricos Gateway Mining Limited - GML | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.001	-4.16666666667	0.024	0.024	0.022	241242	0.02364788	DE
4	0.002	9.52380952381	0.021	0.026	0.021	311079	0.02334231	DE
12	-0.002	-8	0.025	0.027	0.019	271718	0.02286442	DE
26	0.002	9.52380952381	0.021	0.03	0.019	376472	0.02398235	DE
52	-0.002	-8	0.025	0.04	0.015	586478	0.02466254	DE
156	0.011	91.6666666667	0.012	0.1	0.007	687586	0.01898083	DE
260	0.008	53.3333333333	0.015	0.1	0.007	2114263	0.02248283	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739942100	0.023	0.001	4.55	0.023	0.023	0.023	150000
1739855700	0.022	-0.002	-8.33	0.023	0.023	0.022	212365
1739769300	0.024	0	0.00	0.024	0.024	0.024	21666
1739510100	0.024	0	0.00	0.024	0.024	0.024	100000
1739423700	0.024	0	0.00	0.024	0.024	0.024	175105
1739337300	0.024	0	0.00	0.024	0.024	0.024	697073
1739250900	0.024	0.001	4.35	0.023	0.024	0.023	891196
1739164500	0.023	0	0.00	0.023	0.023	0.023	163697
1738905300	0.023	0	0.00	0.023	0.023	0.023	146988
1738818900	0.023	0.001	4.55	0.024	0.026	0.023	716433
1738732500	0.022	0	0.00	0.022	0.022	0.022	30000
1738646100	0.022	-0.002	-8.33	0.024	0.024	0.022	185008
1738559700	0.024	0	0.00	0.024	0.024	0.024	0
1738300500	0.024	0.002	9.09	0.024	0.025	0.024	1228710
1738214100	0.022	0	0.00	0.022	0.022	0.022	0
1738127700	0.022	-0.001	-4.35	0.023	0.023	0.022	298181
1738041300	0.023	0.001	4.55	0.023	0.023	0.023	24000
1737695700	0.022	0.001	4.76	0.022	0.023	0.022	217920
1737609300	0.021	0	0.00	0.021	0.021	0.021	30000
1737522900	0.021	0	0.00	0.021	0.021	0.021	150000
1737436500	0.021	0	0.00	0.021	0.021	0.021	0
1737350100	0.021	-0.001	-4.55	0.021	0.022	0.021	1029050
1737090900	0.022	0	0.00	0.022	0.022	0.022	33856
1737004500	0.022	-0.001	-4.35	0.022	0.022	0.022	34030
1736918100	0.023	0	0.00	0.023	0.023	0.023	56
1736831700	0.023	0.001	4.55	0.023	0.023	0.023	25000
1736745300	0.022	0	0.00	0.022	0.022	0.022	57142
1736486100	0.022	0	0.00	0.022	0.022	0.022	3000
1736399700	0.022	0	0.00	0.022	0.022	0.022	0
1736313300	0.022	0	0.00	0.022	0.023	0.022	86536
1736226900	0.022	-0.001	-4.35	0.022	0.022	0.022	150000
1736140500	0.023	0.002	9.52	0.022	0.023	0.022	107656
1735876860	0.021	0	0.00	0.021	0.021	0.021	0
1735790460	0.021	0	0.00	0.021	0.021	0.021	0
1735617660	0.021	0	0.00	0.021	0.021	0.021	150000
1735535700	0.021	-0.001	-4.55	0.022	0.022	0.021	240000
1735276500	0.022	0.001	4.76	0.022	0.022	0.022	8016
1735014060	0.021	-0.002	-8.70	0.023	0.023	0.019	1207906
1734930900	0.023	0	0.00	0.023	0.023	0.023	125000
1734671700	0.023	0	0.00	0.023	0.023	0.023	0
1734585300	0.023	0	0.00	0.023	0.023	0.023	0
1734498900	0.023	0	0.00	0.024	0.024	0.023	398979
1734412500	0.023	0	0.00	0.023	0.023	0.023	0
1734326100	0.023	0	0.00	0.023	0.025	0.023	630470
1734066900	0.023	0	0.00	0.023	0.023	0.023	4057
1733980500	0.023	0.001	4.55	0.023	0.023	0.023	22082
1733894100	0.022	-0.001	-4.35	0.022	0.022	0.022	5489
1733807700	0.023	-0.003	-11.54	0.024	0.024	0.023	1618791
1733721300	0.026	0.002	8.33	0.026	0.026	0.026	93494
1733462100	0.024	0	0.00	0.024	0.024	0.024	0
1733375700	0.024	-0.001	-4.00	0.024	0.024	0.024	40596
1733289300	0.025	0	0.00	0.025	0.025	0.025	0
1733202900	0.025	0	0.00	0.025	0.025	0.025	71218
1733116500	0.025	-0.001	-3.85	0.026	0.026	0.025	152848
1732857300	0.026	0	0.00	0.026	0.026	0.026	0
1732770900	0.026	-0.001	-3.70	0.027	0.027	0.026	56374
1732684500	0.027	0.004	17.39	0.025	0.027	0.025	315613
1732598100	0.023	-0.005	-17.86	0.023	0.023	0.023	33600
1732511700	0.028	0.005	21.74	0.028	0.028	0.028	378393
1732252500	0.023	0	0.00	0.023	0.023	0.023	0
1732166100	0.023	0	0.00	0.023	0.023	0.023	252520
1732079700	0.023	-0.005	-17.86	0.026	0.026	0.022	699406

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Gateway Mining Limited (GML)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Gateway Mining Limited (GML) Histórico

Gateway Mining Limited (GML)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios