Dados Históricos Gateway Mining Limited - GML | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.022	0.023	0.022	21300	0.02229409	DE
4	-0.001	-4.34782608696	0.023	0.023	0.019	180026	0.02137963	DE
12	-0.003	-12	0.025	0.03	0.019	374941	0.02524262	DE
26	-0.004	-15.3846153846	0.026	0.031	0.019	509120	0.02352945	DE
52	0.001	4.7619047619	0.021	0.04	0.015	619487	0.02464119	DE
156	0.008	57.1428571429	0.014	0.1	0.007	746831	0.01835038	DE
260	0.007	46.6666666667	0.015	0.1	0.007	2127410	0.02244055	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737004500	0.022	-0.001	-4.35	0.022	0.022	0.022	34030
1736918100	0.023	0	0.00	0.023	0.023	0.023	56
1736831700	0.023	0.001	4.55	0.023	0.023	0.023	25000
1736745300	0.022	0	0.00	0.022	0.022	0.022	57142
1736486100	0.022	0	0.00	0.022	0.022	0.022	3000
1736399700	0.022	0	0.00	0.022	0.022	0.022	0
1736313300	0.022	0	0.00	0.022	0.023	0.022	86536
1736226900	0.022	-0.001	-4.35	0.022	0.022	0.022	150000
1736140500	0.023	0.002	9.52	0.022	0.023	0.022	107656
1735876860	0.021	0	0.00	0.021	0.021	0.021	0
1735790460	0.021	0	0.00	0.021	0.021	0.021	0
1735617660	0.021	0	0.00	0.021	0.021	0.021	150000
1735535700	0.021	-0.001	-4.55	0.022	0.022	0.021	240000
1735276500	0.022	0.001	4.76	0.022	0.022	0.022	8016
1735014060	0.021	-0.002	-8.70	0.023	0.023	0.019	1207906
1734930900	0.023	0	0.00	0.023	0.023	0.023	125000
1734671700	0.023	0	0.00	0.023	0.023	0.023	0
1734585300	0.023	0	0.00	0.023	0.023	0.023	0
1734498900	0.023	0	0.00	0.024	0.024	0.023	398979
1734412500	0.023	0	0.00	0.023	0.023	0.023	0
1734326100	0.023	0	0.00	0.023	0.025	0.023	630470
1734066900	0.023	0	0.00	0.023	0.023	0.023	4057
1733980500	0.023	0.001	4.55	0.023	0.023	0.023	22082
1733894100	0.022	-0.001	-4.35	0.022	0.022	0.022	5489
1733807700	0.023	-0.003	-11.54	0.024	0.024	0.023	1618791
1733721300	0.026	0.002	8.33	0.026	0.026	0.026	93494
1733462100	0.024	0	0.00	0.024	0.024	0.024	0
1733375700	0.024	-0.001	-4.00	0.024	0.024	0.024	40596
1733289300	0.025	0	0.00	0.025	0.025	0.025	0
1733202900	0.025	0	0.00	0.025	0.025	0.025	71218
1733116500	0.025	-0.001	-3.85	0.026	0.026	0.025	152848
1732857300	0.026	0	0.00	0.026	0.026	0.026	0
1732770900	0.026	-0.001	-3.70	0.027	0.027	0.026	56374
1732684500	0.027	0.004	17.39	0.025	0.027	0.025	315613
1732598100	0.023	-0.005	-17.86	0.023	0.023	0.023	33600
1732511700	0.028	0.005	21.74	0.028	0.028	0.028	378393
1732252500	0.023	0	0.00	0.023	0.023	0.023	0
1732166100	0.023	0	0.00	0.023	0.023	0.023	252520
1732079700	0.023	-0.005	-17.86	0.026	0.026	0.022	699406
1731993300	0.028	0	0.00	0.028	0.028	0.028	287692
1731906900	0.028	0.002	7.69	0.027	0.028	0.027	50000
1731647700	0.026	-0.002	-7.14	0.026	0.026	0.026	359308
1731561300	0.028	0.002	7.69	0.026	0.028	0.026	121748
1731474900	0.026	0	0.00	0.026	0.026	0.026	350000
1731388500	0.026	0	0.00	0.026	0.026	0.026	111951
1731302100	0.026	0	0.00	0.026	0.026	0.026	371398
1731042900	0.026	0	0.00	0.028	0.028	0.026	103710
1730956500	0.026	-0.002	-7.14	0.028	0.028	0.022	2406538
1730870100	0.028	0	0.00	0.028	0.028	0.027	250000
1730783700	0.028	0.001	3.70	0.028	0.028	0.028	93999
1730697300	0.027	0	0.00	0.027	0.027	0.027	0
1730438100	0.027	-0.002	-6.90	0.029	0.029	0.027	770580
1730351700	0.029	0.002	7.41	0.026	0.03	0.026	1054111
1730265300	0.027	0.002	8.00	0.027	0.027	0.025	1693529
1730178900	0.025	0	0.00	0.025	0.025	0.025	637825
1730092500	0.025	0	0.00	0.025	0.025	0.025	195888
1729833300	0.025	-0.002	-7.41	0.025	0.027	0.025	350554
1729746900	0.027	0.003	12.50	0.025	0.027	0.025	1104194
1729660500	0.024	-0.001	-4.00	0.024	0.024	0.023	938222
1729574100	0.025	0	0.00	0.025	0.025	0.025	100000
1729487700	0.025	0	0.00	0.025	0.025	0.025	200477
1729228500	0.025	0.001	4.17	0.025	0.026	0.025	346079
1729142100	0.024	0	0.00	0.024	0.024	0.024	203000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Gateway Mining Limited (GML)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Gateway Mining Limited (GML) Histórico

Gateway Mining Limited (GML)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo