Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.003 | 0.002 | 773157 | 0.00233013 | DE |
| 4 | 0 | 0 | 0.002 | 0.003 | 0.002 | 713934 | 0.00222237 | DE |
| 12 | 0 | 0 | 0.002 | 0.004 | 0.0015 | 9518367 | 0.00287926 | DE |
| 26 | -0.002 | -50 | 0.004 | 0.004 | 0.001 | 6631309 | 0.0027268 | DE |
| 52 | -0.003 | -60 | 0.005 | 0.006 | 0.001 | 6342412 | 0.00325016 | DE |
| 156 | -0.012 | -85.7142857143 | 0.014 | 0.015 | 0.001 | 5901735 | 0.00597086 | DE |
| 260 | -0.062 | -96.875 | 0.064 | 0.075 | 0.001 | 3917753 | 0.00874952 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1427923 |
| 1739423700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 1037256 |
| 1739337300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1041876 |
| 1739250900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 87234 |
| 1739164500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 271495 |
| 1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4002 |
| 1738818900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 103550 |
| 1738732500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738646100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 1197851 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3707 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738214100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3000225 |
| 1738127700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 104505 |
| 1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1112000 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 120888 |
| 1737609300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 184026 |
| 1737522900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737436500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737350100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1012466 |
| 1737090900 | 0.002 | -0.001 | -33.33 | 0.0025 | 0.0025 | 0.002 | 1312000 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1500000 |
| 1736918100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1108040 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736745300 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 32033793 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6358662 |
| 1736399700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 2072181 |
| 1736313300 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 60000 |
| 1736226900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1389277 |
| 1736140500 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 109815880 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2453063 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 700000 |
| 1735622100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735535700 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 233664 |
| 1735273260 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735014060 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1629881 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1019628 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2437857 |
| 1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1500000 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 72452 |
| 1734326100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 111110 |
| 1734066900 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 22742573 |
| 1733980500 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 11870558 |
| 1733894100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 45354301 |
| 1733807700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 2682929 |
| 1733721300 | 0.004 | 0.002 | 100.00 | 0.003 | 0.004 | 0.0025 | 36095706 |
| 1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 36174596 |
| 1733375700 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 62645082 |
| 1733289300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 340000 |
| 1733202900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 6871477 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 48422820 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2219450 |
| 1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5 |
| 1732684500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2444454 |
| 1732598100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2497823 |
| 1732511700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 3333 |
| 1732252500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2000000 |
| 1732166100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 697860 |
| 1732079700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1408002 |
| 1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 700246 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
