Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 503110 | 0.002 | DE |
| 4 | -0.002 | -66.6666666667 | 0.003 | 0.003 | 0.001 | 3785738 | 0.002 | DE |
| 12 | -0.002 | -66.6666666667 | 0.003 | 0.004 | 0.001 | 5208662 | 0.00304968 | DE |
| 26 | -0.002 | -66.6666666667 | 0.003 | 0.004 | 0.001 | 6960872 | 0.00260364 | DE |
| 52 | -0.003 | -75 | 0.004 | 0.0055 | 0.001 | 5964228 | 0.00305336 | DE |
| 156 | -0.009 | -90 | 0.01 | 0.015 | 0.001 | 5999488 | 0.00595301 | DE |
| 260 | -0.054 | -98.1818181818 | 0.055 | 0.075 | 0.001 | 3986384 | 0.00880145 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 512055 |
| 1741842900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 20610 |
| 1741756500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1711953 |
| 1741670100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 264888 |
| 1741583700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6043 |
| 1741324500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 18000 |
| 1741238100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741151700 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 3799398 |
| 1741065300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740978900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740719700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 101000 |
| 1740633300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740546900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 70070 |
| 1740460500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 469000 |
| 1740374100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3724908 |
| 1740114900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1037832 |
| 1740028500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 41686516 |
| 1739942100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739855700 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 3201867 |
| 1739769300 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 161926 |
| 1739510100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1427923 |
| 1739423700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 1037256 |
| 1739337300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1041876 |
| 1739250900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 87234 |
| 1739164500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 271495 |
| 1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4002 |
| 1738818900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 103550 |
| 1738732500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738646100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 1197851 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3707 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738214100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3000225 |
| 1738127700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 104505 |
| 1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1112000 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 120888 |
| 1737609300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 184026 |
| 1737522900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737436500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737350100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1012466 |
| 1737090900 | 0.002 | -0.001 | -33.33 | 0.0025 | 0.0025 | 0.002 | 1312000 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1500000 |
| 1736918100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1108040 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736745300 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 32033793 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6358662 |
| 1736399700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 2072181 |
| 1736313300 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 60000 |
| 1736226900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1389277 |
| 1736140500 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 109815880 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2453063 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 700000 |
| 1735622100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735535700 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 233664 |
| 1735273260 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735014060 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1629881 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1019628 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2437857 |
| 1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1500000 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 72452 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
