Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1734326100 | 7.73 | -0.14 | -1.78 | 7.78 | 7.78 | 7.73 | 152 |
| 1734066900 | 7.87 | -0.15 | -1.87 | 7.87 | 7.9 | 7.87 | 6009 |
| 1733980500 | 8.02 | -0.02 | -0.25 | 8.02 | 8.02 | 8.02 | 84 |
| 1733894100 | 8.0399999 | -0.02 | -0.25 | 8.06 | 8.06 | 8.0399999 | 2 |
| 1733807700 | 8.06 | 0.07 | 0.88 | 8.2 | 8.24 | 8.06 | 5451 |
| 1733721300 | 7.99 | -0.04 | -0.50 | 8.03 | 8.03 | 7.96 | 1867 |
| 1733462100 | 8.03 | -0.05 | -0.62 | 8.1 | 8.11 | 7.99 | 8030 |
| 1733375700 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1733289300 | 8.08 | 0.09 | 1.13 | 8.055 | 8.09 | 8.055 | 3 |
| 1733202900 | 7.99 | 0.05 | 0.63 | 7.99 | 7.99 | 7.99 | 6000 |
| 1733116500 | 7.94 | 0.04 | 0.51 | 7.95 | 7.96 | 7.94 | 22 |
| 1732857300 | 7.9 | 0.02 | 0.25 | 7.86 | 7.91 | 7.86 | 3797 |
| 1732770900 | 7.88 | 0.01 | 0.13 | 7.95 | 7.95 | 7.88 | 1020 |
| 1732684500 | 7.87 | -0.17 | -2.11 | 7.91 | 7.91 | 7.87 | 6549 |
| 1732598100 | 8.0399999 | -0.01 | -0.12 | 8.05 | 8.05 | 8.0399999 | 3941 |
| 1732511700 | 8.05 | 0.03 | 0.37 | 8.05 | 8.05 | 8.0399999 | 18001 |
| 1732252500 | 8.02 | -0.06 | -0.74 | 8.08 | 8.08 | 8.02 | 1481 |
| 1732166100 | 8.08 | 0.02 | 0.25 | 8.08 | 8.08 | 8.08 | 286 |
| 1732079700 | 8.06 | 0.13 | 1.64 | 8.07 | 8.07 | 8.06 | 6002 |
| 1731993300 | 7.93 | -0.03 | -0.38 | 7.93 | 7.93 | 7.93 | 6 |
| 1731906900 | 7.96 | 0.1 | 1.27 | 7.92 | 7.96 | 7.92 | 222 |
| 1731647700 | 7.86 | -0.08 | -1.01 | 7.9 | 7.9 | 7.86 | 982 |
| 1731561300 | 7.94 | -0.06 | -0.75 | 8 | 8 | 7.93 | 11410 |
| 1731474900 | 8 | -0.28 | -3.38 | 8.2 | 8.2 | 7.99 | 3330 |
| 1731388500 | 8.28 | 0.09 | 1.10 | 8.24 | 8.28 | 8.24 | 71 |
| 1731302100 | 8.19 | -0.05 | -0.61 | 8.13 | 8.23 | 8.07 | 12060 |
| 1731042900 | 8.24 | 0.17 | 2.11 | 8.31 | 8.38 | 8.24 | 12252 |
| 1730956500 | 8.07 | -0.17 | -2.06 | 8.28 | 8.28 | 8.07 | 17673 |
| 1730870100 | 8.24 | 0.23 | 2.87 | 8.1199999 | 8.27 | 8.1199999 | 15507 |
| 1730783700 | 8.01 | 0.14 | 1.78 | 7.93 | 8.0399999 | 7.89 | 714 |
| 1730697300 | 7.87 | 0.01 | 0.13 | 7.88 | 7.88 | 7.87 | 419 |
| 1730438100 | 7.86 | 0.08 | 1.03 | 7.71 | 7.86 | 7.71 | 1149 |
| 1730351700 | 7.78 | -0.12 | -1.52 | 7.74 | 7.78 | 7.74 | 6746 |
| 1730265300 | 7.9 | 0 | 0.00 | 7.93 | 7.93 | 7.9 | 928 |
| 1730178900 | 7.9 | 0.05 | 0.64 | 7.87 | 7.9 | 7.87 | 501 |
| 1730092500 | 7.85 | 0.04 | 0.51 | 7.85 | 7.85 | 7.85 | 1250 |
| 1729833300 | 7.81 | 0.12 | 1.56 | 7.79 | 7.81 | 7.79 | 2 |
| 1729746900 | 7.69 | -0.04 | -0.52 | 7.69 | 7.69 | 7.69 | 2 |
| 1729660500 | 7.73 | 0.08 | 1.05 | 7.68 | 7.75 | 7.68 | 4692 |
| 1729574100 | 7.65 | 0 | 0.00 | 7.62 | 7.67 | 7.62 | 14513 |
| 1729487700 | 7.65 | 0.22 | 2.96 | 7.64 | 7.65 | 7.64 | 489 |
| 1729228500 | 7.43 | -0.15 | -1.98 | 7.425 | 7.45 | 7.41 | 5404 |
| 1729142100 | 7.58 | 0.07 | 0.93 | 7.66 | 7.66 | 7.58 | 16156 |
| 1729055700 | 7.51 | -0.17 | -2.21 | 7.54 | 7.55 | 7.51 | 12002 |
| 1728969300 | 7.68 | -0.07 | -0.90 | 7.68 | 7.69 | 7.65 | 22729 |
| 1728882900 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1728623700 | 7.75 | -0.05 | -0.64 | 7.75 | 7.75 | 7.75 | 1 |
| 1728537300 | 7.8 | 0.13 | 1.69 | 7.73 | 7.8 | 7.72 | 12944 |
| 1728450900 | 7.67 | -0.28 | -3.52 | 7.75 | 7.81 | 7.67 | 1425 |
| 1728364500 | 7.95 | -0.17 | -2.09 | 8.33 | 8.3699999 | 7.95 | 8281 |
| 1728278100 | 8.1199999 | 0.28 | 3.57 | 8.11 | 8.1199999 | 8.11 | 8595 |
| 1728022500 | 7.84 | 0.04 | 0.51 | 7.65 | 7.84 | 7.65 | 977 |
| 1727936100 | 7.8 | 0.04 | 0.52 | 7.79 | 7.92 | 7.78 | 13957 |
| 1727849700 | 7.76 | 0.23 | 3.05 | 7.61 | 7.76 | 7.6 | 20196 |
| 1727763300 | 7.53 | -0.11 | -1.44 | 7.26 | 7.54 | 7.26 | 17528 |
| 1727676900 | 7.64 | 0.19 | 2.55 | 7.62 | 7.65 | 7.62 | 9214 |
| 1727417700 | 7.45 | 0.47 | 6.73 | 7.48 | 7.48 | 7.44 | 4812 |
| 1727331300 | 6.98 | -0.05 | -0.71 | 6.98 | 6.98 | 6.98 | 3590 |
| 1727244900 | 7.03 | 0.21 | 3.08 | 7.08 | 7.1 | 7.02 | 6153 |
| 1727158500 | 6.82 | 0.13 | 1.94 | 6.72 | 6.83 | 6.72 | 1798 |
| 1727072100 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1726812900 | 6.69 | 0.03 | 0.45 | 6.72 | 6.72 | 6.69 | 6715 |
| 1726726500 | 6.66 | 0.15 | 2.30 | 6.54 | 6.66 | 6.54 | 25763 |
| 1726640100 | 6.51 | -0.02 | -0.31 | 6.5199999 | 6.5199999 | 6.49 | 84 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
